Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corelogic
(NY:
CLGX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
77.84
78.11
77.12
77.19
1,185,895
-0.55(-0.70%)
Nov 27, 2020
76.95
77.88
76.81
77.74
348,943
+0.65(+0.85%)
Nov 25, 2020
77.30
78.30
76.82
77.09
1,108,734
+0.47(+0.61%)
Nov 24, 2020
76.87
77.36
76.32
76.62
1,298,324
-0.99(-1.28%)
Nov 23, 2020
77.97
78.11
77.56
77.61
949,310
-0.57(-0.72%)
Nov 20, 2020
78.24
78.56
77.72
78.18
685,788
-0.20(-0.25%)
Nov 19, 2020
77.54
78.54
77.48
78.38
952,837
+0.89(+1.15%)
Nov 18, 2020
77.56
77.98
77.25
77.48
829,162
+0.04(+0.05%)
Nov 17, 2020
77.27
78.43
77.27
77.44
1,093,114
-0.10(-0.13%)
Nov 16, 2020
77.14
78.05
76.99
77.54
814,541
+0.31(+0.40%)
Nov 13, 2020
76.68
77.40
76.68
77.24
625,799
+0.40(+0.52%)
Nov 12, 2020
76.78
77.02
76.37
76.84
738,004
-0.12(-0.15%)
Nov 11, 2020
76.86
77.46
76.48
76.96
811,695
+0.22(+0.28%)
Nov 10, 2020
75.89
76.96
75.77
76.74
1,000,774
+0.85(+1.12%)
Nov 09, 2020
77.42
77.77
75.71
75.89
1,292,318
-0.51(-0.66%)
Nov 06, 2020
76.63
76.89
76.13
76.39
505,115
+0.06(+0.08%)
Nov 05, 2020
76.71
77.09
76.18
76.33
985,242
-0.04(-0.05%)
Nov 04, 2020
75.40
77.19
75.40
76.37
1,558,162
+1.06(+1.41%)
Nov 03, 2020
76.17
76.18
75.16
75.31
1,650,817
-0.47(-0.62%)
Nov 02, 2020
76.68
77.00
75.53
75.78
1,447,378
-0.53(-0.69%)
Oct 30, 2020
75.88
76.85
74.93
76.30
1,667,285
+0.28(+0.37%)
Oct 29, 2020
75.38
77.67
71.99
76.03
2,993,546
+0.42(+0.55%)
Oct 28, 2020
67.12
77.81
67.11
75.61
5,716,080
+7.91(+11.69%)
Oct 27, 2020
67.81
68.41
67.63
67.69
464,190
-0.02(-0.03%)
Oct 26, 2020
67.49
68.19
67.23
67.71
450,294
-0.25(-0.36%)
Oct 23, 2020
67.45
69.00
66.71
67.96
1,493,570
+0.06(+0.09%)
Oct 22, 2020
67.82
68.33
67.61
67.90
664,639
+0.17(+0.25%)
Oct 21, 2020
67.71
68.37
67.46
67.73
802,886
-0.11(-0.16%)
Oct 20, 2020
67.53
68.55
67.21
67.84
887,173
+0.59(+0.87%)
Oct 19, 2020
67.84
68.04
67.02
67.26
838,723
-0.67(-0.99%)
Oct 16, 2020
68.37
68.51
67.79
67.93
496,747
-0.19(-0.28%)
Oct 15, 2020
68.34
68.72
68.02
68.12
543,000
-0.39(-0.56%)
Oct 14, 2020
68.78
68.88
68.29
68.51
528,801
-0.12(-0.17%)
Oct 13, 2020
68.13
68.93
68.05
68.63
413,541
+0.32(+0.46%)
Oct 12, 2020
68.58
68.87
67.96
68.31
457,191
-0.11(-0.16%)
Oct 09, 2020
67.99
68.46
67.87
68.42
575,489
+0.59(+0.86%)
Oct 08, 2020
67.74
68.19
67.63
67.83
589,882
+0.43(+0.63%)
Oct 07, 2020
67.40
68.01
67.39
67.41
520,825
+0.35(+0.52%)
Oct 06, 2020
67.39
67.98
67.06
67.06
764,117
-0.37(-0.54%)
Oct 05, 2020
67.05
67.45
67.05
67.43
667,952
+0.42(+0.62%)
Oct 02, 2020
66.69
67.27
66.57
67.01
307,304
-0.15(-0.22%)
Oct 01, 2020
66.96
67.34
66.91
67.16
470,433
+0.04(+0.06%)
Sep 30, 2020
66.85
67.32
66.60
67.12
534,385
+0.24(+0.36%)
Sep 29, 2020
67.21
67.46
66.83
66.88
385,519
-0.31(-0.46%)
Sep 28, 2020
66.87
67.57
66.74
67.19
411,586
+0.69(+1.04%)
Sep 25, 2020
66.26
66.80
66.17
66.49
551,997
+0.07(+0.10%)
Sep 24, 2020
66.76
67.19
65.95
66.42
576,441
-0.34(-0.51%)
Sep 23, 2020
67.64
67.93
66.49
66.76
796,665
-0.70(-1.04%)
Sep 22, 2020
67.64
67.94
67.34
67.47
1,291,525
+0.54(+0.80%)
Sep 21, 2020
65.96
67.11
65.96
66.93
764,973
+0.14(+0.21%)
Sep 18, 2020
67.02
67.30
66.36
66.79
1,103,995
-0.07(-0.10%)
Sep 17, 2020
66.37
67.07
66.23
66.86
804,645
-0.20(-0.30%)
Sep 16, 2020
67.30
67.53
66.89
67.06
634,582
+0.02(+0.03%)
Sep 15, 2020
66.99
67.22
66.38
67.04
970,668
+0.07(+0.10%)
Sep 14, 2020
66.44
67.06
66.44
66.97
1,523,478
+0.92(+1.40%)
Sep 11, 2020
65.73
66.16
65.12
66.05
737,711
+0.55(+0.83%)
Sep 10, 2020
66.12
66.90
64.95
65.50
1,093,012
-0.30(-0.45%)
Sep 09, 2020
65.05
66.23
64.82
65.80
844,071
+1.05(+1.62%)
Sep 08, 2020
65.31
66.20
64.47
64.75
1,629,421
-1.11(-1.69%)
Sep 04, 2020
66.23
66.43
64.92
65.86
785,702
+0.03(+0.05%)
Sep 03, 2020
66.86
67.06
65.45
65.83
617,141
-1.06(-1.59%)
Sep 02, 2020
66.31
67.04
65.97
66.89
419,226
+0.89(+1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.