Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Trust for Investment Grade New York Municipals
(NY:
VTN
)
11.03
+0.06 (+0.55%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
9.646
9.646
9.572
9.579
141,532
-0.03(-0.35%)
Nov 27, 2015
9.579
9.606
9.505
9.613
69,529
+0.07(+0.77%)
Nov 25, 2015
9.559
9.539
9.539
9.539
38,136
-0.03(-0.28%)
Nov 24, 2015
9.559
9.579
9.539
9.566
58,924
+0.03(+0.28%)
Nov 23, 2015
9.519
9.579
9.519
9.539
61,616
+0.03(+0.35%)
Nov 20, 2015
9.499
9.548
9.492
9.505
74,508
+0.01(+0.07%)
Nov 19, 2015
9.499
9.499
9.459
9.499
62,702
+0.01(+0.14%)
Nov 18, 2015
9.465
9.512
9.431
9.485
102,054
+0.05(+0.57%)
Nov 17, 2015
9.425
9.458
9.418
9.431
40,958
-0.02(-0.21%)
Nov 16, 2015
9.411
9.539
9.409
9.452
111,485
+0.04(+0.43%)
Nov 13, 2015
9.418
9.452
9.371
9.411
71,484
+0.00(+0.00%)
Nov 12, 2015
9.338
9.425
9.331
9.411
34,064
+0.11(+1.15%)
Nov 11, 2015
9.318
9.344
9.251
9.304
58,064
-0.01(-0.07%)
Nov 10, 2015
9.251
9.351
9.251
9.311
37,614
+0.04(+0.43%)
Nov 09, 2015
9.338
9.338
9.217
9.271
108,256
-0.11(-1.14%)
Nov 06, 2015
9.338
9.398
9.271
9.378
81,644
-0.01(-0.14%)
Nov 05, 2015
9.371
9.398
9.351
9.391
59,759
+0.09(+1.01%)
Nov 04, 2015
9.404
9.404
9.291
9.298
50,448
-0.08(-0.85%)
Nov 03, 2015
9.364
9.404
9.364
9.378
63,012
-0.01(-0.07%)
Nov 02, 2015
9.438
9.465
9.378
9.384
68,933
-0.01(-0.07%)
Oct 30, 2015
9.445
9.445
9.378
9.391
59,905
-0.03(-0.28%)
Oct 29, 2015
9.465
9.465
9.397
9.418
39,778
-0.01(-0.14%)
Oct 28, 2015
9.411
9.465
9.411
9.431
51,183
+0.00(+0.00%)
Oct 27, 2015
9.404
9.498
9.404
9.431
122,319
+0.03(+0.36%)
Oct 26, 2015
9.351
9.398
9.266
9.398
63,519
+0.07(+0.72%)
Oct 23, 2015
9.344
9.398
9.285
9.331
42,778
+0.04(+0.43%)
Oct 22, 2015
9.311
9.364
9.291
9.291
83,192
-0.01(-0.07%)
Oct 21, 2015
9.324
9.358
9.231
9.298
52,972
-0.01(-0.07%)
Oct 20, 2015
9.311
9.323
9.284
9.304
62,578
-0.01(-0.07%)
Oct 19, 2015
9.338
9.338
9.291
9.311
40,561
-0.03(-0.29%)
Oct 16, 2015
9.331
9.338
9.304
9.338
50,323
+0.02(+0.22%)
Oct 15, 2015
9.344
9.344
9.251
9.318
89,941
+0.01(+0.07%)
Oct 14, 2015
9.324
9.324
9.284
9.311
57,975
+0.05(+0.58%)
Oct 13, 2015
9.271
9.318
9.238
9.258
135,742
+0.01(+0.07%)
Oct 12, 2015
9.238
9.251
9.205
9.251
112,881
+0.05(+0.51%)
Oct 09, 2015
9.158
9.231
9.158
9.205
97,973
+0.02(+0.26%)
Oct 08, 2015
9.205
9.218
9.145
9.181
145,695
+0.02(+0.25%)
Oct 07, 2015
9.191
9.205
9.158
9.158
60,370
-0.03(-0.36%)
Oct 06, 2015
9.158
9.218
9.152
9.191
44,772
+0.03(+0.36%)
Oct 05, 2015
9.165
9.165
9.138
9.158
21,927
-0.01(-0.07%)
Oct 02, 2015
9.165
9.218
9.165
9.165
22,499
+0.00(+0.00%)
Oct 01, 2015
9.185
9.211
9.158
9.165
67,222
+0.01(+0.07%)
Sep 30, 2015
9.178
9.191
9.132
9.158
51,864
-0.02(-0.22%)
Sep 29, 2015
9.145
9.178
9.145
9.178
32,849
+0.01(+0.07%)
Sep 28, 2015
9.165
9.171
9.146
9.171
29,113
+0.03(+0.36%)
Sep 25, 2015
9.145
9.171
9.137
9.138
60,915
+0.01(+0.07%)
Sep 24, 2015
9.118
9.138
9.092
9.132
49,810
+0.01(+0.15%)
Sep 23, 2015
9.105
9.118
9.072
9.118
43,542
+0.02(+0.22%)
Sep 22, 2015
9.058
9.098
9.058
9.098
58,999
-0.01(-0.15%)
Sep 21, 2015
9.052
9.112
9.052
9.112
82,598
+0.05(+0.51%)
Sep 18, 2015
9.032
9.105
8.985
9.065
75,930
+0.01(+0.15%)
Sep 17, 2015
8.932
9.052
8.919
9.052
45,698
+0.11(+1.19%)
Sep 16, 2015
8.912
8.972
8.912
8.945
33,023
-0.01(-0.07%)
Sep 15, 2015
8.919
8.952
8.912
8.952
27,556
+0.02(+0.22%)
Sep 14, 2015
8.972
8.985
8.906
8.932
58,668
-0.05(-0.59%)
Sep 11, 2015
8.965
8.992
8.936
8.985
28,981
+0.07(+0.75%)
Sep 10, 2015
8.979
9.025
8.919
8.919
54,032
-0.06(-0.67%)
Sep 09, 2015
9.005
9.019
8.966
8.979
29,762
-0.01(-0.15%)
Sep 08, 2015
8.986
8.997
8.966
8.992
13,791
+0.01(+0.15%)
Sep 04, 2015
8.999
8.979
8.979
8.979
24,501
-0.02(-0.22%)
Sep 03, 2015
9.005
9.012
8.980
8.999
74,422
+0.00(+0.00%)
Sep 02, 2015
8.992
9.012
8.933
8.999
34,620
+0.01(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.