Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	9.362	9.385	9.263	9.292	108,052	-0.10(-1.05%)
Nov 29, 2016	9.426	9.426	9.369	9.391	68,515	+0.01(+0.08%)
Nov 28, 2016	9.391	9.412	9.320	9.384	51,809	+0.05(+0.53%)
Nov 25, 2016	9.320	9.377	9.320	9.334	64,823	-0.08(-0.83%)
Nov 23, 2016		9.412	9.412	9.412	0	+0.01(+0.08%)
Nov 22, 2016	9.433	9.468	9.348	9.405	151,164	-0.02(-0.23%)
Nov 21, 2016	9.369	9.426	9.369	9.426	72,402	+0.11(+1.14%)
Nov 18, 2016	9.454	9.454	9.313	9.320	124,496	-0.10(-1.05%)
Nov 17, 2016	9.532	9.532	9.412	9.419	73,960	-0.09(-0.97%)
Nov 16, 2016	9.532	9.596	9.461	9.511	111,811	-0.02(-0.22%)
Nov 15, 2016	9.377	9.532	9.320	9.532	115,758	+0.12(+1.28%)
Nov 14, 2016	9.461	9.498	9.256	9.412	278,876	-0.16(-1.63%)
Nov 11, 2016	9.525	9.638	9.391	9.568	184,373	-0.01(-0.07%)
Nov 10, 2016	9.730	9.730	9.511	9.575	225,839	-0.16(-1.60%)
Nov 09, 2016	9.865	9.900	9.674	9.730	233,200	-0.21(-2.09%)
Nov 08, 2016	9.888	9.945	9.881	9.938	64,646	+0.04(+0.43%)
Nov 07, 2016	9.895	9.902	9.832	9.895	123,088	+0.03(+0.29%)
Nov 04, 2016	9.917	9.917	9.867	9.867	80,708	-0.04(-0.36%)
Nov 03, 2016	9.881	9.938	9.874	9.902	90,448	+0.01(+0.14%)
Nov 02, 2016	9.938	9.973	9.881	9.888	81,163	-0.07(-0.71%)
Nov 01, 2016	9.917	9.959	9.888	9.959	39,822	+0.01(+0.07%)
Oct 31, 2016	9.966	9.993	9.902	9.952	35,854	+0.01(+0.14%)
Oct 28, 2016	9.994	10.01	9.938	9.938	37,562	-0.07(-0.70%)
Oct 27, 2016	10.09	10.09	10.01	10.01	26,662	-0.08(-0.84%)
Oct 26, 2016	10.16	10.16	10.08	10.09	34,541	-0.01(-0.14%)
Oct 25, 2016	10.18	10.18	10.11	10.11	64,280	-0.01(-0.07%)
Oct 24, 2016	10.18	10.20	10.11	10.11	67,392	-0.03(-0.28%)
Oct 21, 2016	10.23	10.26	10.14	10.14	70,716	+0.00(+0.00%)
Oct 20, 2016	10.22	10.25	10.13	10.14	56,221	-0.01(-0.07%)
Oct 19, 2016	10.10	10.20	10.10	10.15	66,921	+0.08(+0.84%)
Oct 18, 2016	10.12	10.13	9.973	10.06	75,831	+0.02(+0.21%)
Oct 17, 2016	10.02	10.10	9.973	10.04	103,504	+0.03(+0.28%)
Oct 14, 2016	10.18	10.18	9.994	10.02	124,117	-0.16(-1.59%)
Oct 13, 2016	10.30	10.30	10.09	10.18	204,135	-0.08(-0.78%)
Oct 12, 2016	10.37	10.37	10.25	10.26	63,720	-0.09(-0.88%)
Oct 11, 2016	10.47	10.47	10.33	10.35	127,051	-0.07(-0.67%)
Oct 10, 2016	10.47	10.50	10.40	10.42	104,583	-0.09(-0.87%)
Oct 07, 2016	10.62	10.62	10.49	10.51	57,736	-0.05(-0.46%)
Oct 06, 2016	10.64	10.64	10.52	10.56	40,077	-0.06(-0.60%)
Oct 05, 2016	10.69	10.69	10.61	10.62	38,004	-0.07(-0.66%)
Oct 04, 2016	10.90	10.90	10.66	10.69	45,149	-0.15(-1.42%)
Oct 03, 2016	10.88	10.88	10.84	10.85	24,275	+0.04(+0.39%)
Sep 30, 2016	10.94	10.94	10.80	10.80	28,997	-0.07(-0.65%)
Sep 29, 2016	11.05	11.05	10.86	10.88	20,948	-0.13(-1.21%)
Sep 28, 2016	10.98	11.05	10.98	11.01	42,112	+0.01(+0.06%)
Sep 27, 2016	11.11	11.11	10.99	11.00	35,116	-0.03(-0.25%)
Sep 26, 2016	11.04	11.13	11.00	11.03	80,403	+0.02(+0.19%)
Sep 23, 2016	11.00	11.06	10.95	11.01	37,332	+0.04(+0.32%)
Sep 22, 2016	10.92	10.97	10.89	10.97	56,618	+0.10(+0.90%)
Sep 21, 2016	10.88	10.88	10.82	10.88	39,077	+0.04(+0.39%)
Sep 20, 2016	10.86	10.89	10.82	10.83	57,700	+0.03(+0.26%)
Sep 19, 2016	10.78	10.90	10.76	10.80	73,126	+0.04(+0.33%)
Sep 16, 2016	10.92	10.92	10.74	10.77	62,834	-0.08(-0.71%)
Sep 15, 2016	10.95	10.95	10.85	10.85	38,241	-0.04(-0.39%)
Sep 14, 2016	10.78	10.92	10.71	10.89	49,909	+0.14(+1.31%)
Sep 13, 2016	10.80	10.83	10.72	10.75	56,168	-0.01(-0.13%)
Sep 12, 2016	10.90	10.90	10.73	10.76	100,528	-0.09(-0.86%)
Sep 09, 2016	10.90	10.90	10.83	10.86	119,240	-0.04(-0.32%)
Sep 08, 2016	10.88	10.93	10.84	10.89	110,070	+0.02(+0.19%)
Sep 07, 2016	10.96	10.99	10.81	10.87	117,930	-0.04(-0.39%)
Sep 06, 2016	10.97	11.02	10.90	10.91	150,976	-0.05(-0.44%)
Sep 02, 2016	11.14	10.96	10.96	10.96	147,822	-0.21(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.