Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Trust for Investment Grade New York Municipals
(NY:
VTN
)
11.03
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
9.480
9.527
9.449
9.519
85,812
+0.05(+0.50%)
Nov 29, 2018
9.425
9.543
9.417
9.472
125,628
+0.05(+0.50%)
Nov 28, 2018
9.378
9.433
9.362
9.425
52,032
+0.05(+0.50%)
Nov 27, 2018
9.417
9.425
9.370
9.378
58,036
-0.02(-0.25%)
Nov 26, 2018
9.441
9.457
9.347
9.402
60,971
-0.01(-0.08%)
Nov 23, 2018
9.417
9.433
9.370
9.410
38,704
-0.03(-0.33%)
Nov 21, 2018
9.441
9.441
9.441
0
-0.01(-0.08%)
Nov 20, 2018
9.433
9.464
9.402
9.449
94,094
+0.03(+0.33%)
Nov 19, 2018
9.417
9.425
9.347
9.417
100,377
-0.05(-0.58%)
Nov 16, 2018
9.433
9.472
9.386
9.472
83,265
+0.02(+0.17%)
Nov 15, 2018
9.488
9.496
9.425
9.457
82,163
+0.00(+0.00%)
Nov 14, 2018
9.457
9.512
9.457
9.457
55,347
-0.02(-0.17%)
Nov 13, 2018
9.488
9.488
9.449
9.472
97,295
+0.02(+0.17%)
Nov 12, 2018
9.472
9.496
9.441
9.457
94,262
+0.01(+0.08%)
Nov 09, 2018
9.457
9.488
9.433
9.449
46,852
-0.00(-0.04%)
Nov 08, 2018
9.382
9.452
9.366
9.452
115,273
+0.09(+1.00%)
Nov 07, 2018
9.335
9.386
9.312
9.359
57,611
+0.11(+1.18%)
Nov 06, 2018
9.319
9.343
9.249
9.249
126,119
-0.05(-0.59%)
Nov 05, 2018
9.390
9.437
9.296
9.304
96,522
-0.01(-0.08%)
Nov 02, 2018
9.374
9.398
9.312
9.312
112,427
-0.09(-1.00%)
Nov 01, 2018
9.405
9.421
9.351
9.405
77,711
+0.02(+0.25%)
Oct 31, 2018
9.374
9.413
9.312
9.382
111,598
-0.02(-0.17%)
Oct 30, 2018
9.413
9.437
9.382
9.398
60,682
-0.05(-0.50%)
Oct 29, 2018
9.452
9.468
9.429
9.445
90,692
-0.02(-0.17%)
Oct 26, 2018
9.421
9.499
9.421
9.460
74,184
+0.01(+0.08%)
Oct 25, 2018
9.468
9.492
9.429
9.452
79,109
-0.06(-0.66%)
Oct 24, 2018
9.523
9.538
9.476
9.515
57,899
+0.01(+0.08%)
Oct 23, 2018
9.476
9.523
9.434
9.507
60,843
+0.04(+0.41%)
Oct 22, 2018
9.515
9.531
9.468
9.468
24,525
-0.05(-0.57%)
Oct 19, 2018
9.468
9.523
9.452
9.523
46,301
+0.06(+0.66%)
Oct 18, 2018
9.515
9.546
9.456
9.460
60,740
-0.06(-0.66%)
Oct 17, 2018
9.585
9.593
9.523
9.523
20,390
-0.07(-0.73%)
Oct 16, 2018
9.578
9.593
9.569
9.593
30,008
+0.02(+0.25%)
Oct 15, 2018
9.546
9.601
9.531
9.570
64,444
+0.04(+0.37%)
Oct 12, 2018
9.643
9.643
9.534
9.534
72,080
-0.05(-0.57%)
Oct 11, 2018
9.589
9.612
9.568
9.589
111,508
+0.02(+0.16%)
Oct 10, 2018
9.511
9.573
9.456
9.573
71,764
+0.05(+0.49%)
Oct 09, 2018
9.425
9.526
9.425
9.526
75,700
+0.10(+1.07%)
Oct 08, 2018
9.464
9.495
9.425
9.425
44,310
-0.05(-0.57%)
Oct 05, 2018
9.511
9.558
9.464
9.480
76,448
-0.05(-0.57%)
Oct 04, 2018
9.612
9.628
9.530
9.534
45,951
-0.09(-0.97%)
Oct 03, 2018
9.698
9.698
9.612
9.628
69,295
-0.07(-0.72%)
Oct 02, 2018
9.729
9.744
9.682
9.698
27,134
+0.01(+0.08%)
Oct 01, 2018
9.705
9.761
9.687
9.690
39,889
-0.02(-0.16%)
Sep 28, 2018
9.737
9.760
9.659
9.705
63,086
+0.01(+0.08%)
Sep 27, 2018
9.604
9.737
9.604
9.698
85,046
+0.06(+0.65%)
Sep 26, 2018
9.573
9.659
9.550
9.635
73,733
+0.10(+1.06%)
Sep 25, 2018
9.628
9.713
9.534
9.534
97,604
-0.12(-1.21%)
Sep 24, 2018
9.612
9.666
9.612
9.651
80,768
-0.05(-0.48%)
Sep 21, 2018
9.729
9.737
9.690
9.698
40,986
-0.03(-0.32%)
Sep 20, 2018
9.775
9.853
9.729
9.729
112,496
-0.01(-0.08%)
Sep 19, 2018
9.705
9.760
9.705
9.737
59,804
-0.05(-0.48%)
Sep 18, 2018
9.814
9.838
9.744
9.783
136,294
-0.05(-0.47%)
Sep 17, 2018
9.884
9.884
9.830
9.830
61,580
-0.03(-0.32%)
Sep 14, 2018
9.877
9.877
9.853
9.861
28,138
-0.02(-0.16%)
Sep 13, 2018
9.900
9.908
9.853
9.877
64,776
-0.00(-0.04%)
Sep 12, 2018
9.880
9.888
9.841
9.880
43,409
+0.05(+0.47%)
Sep 11, 2018
9.857
9.872
9.834
9.834
30,395
+0.00(+0.00%)
Sep 10, 2018
9.810
9.849
9.795
9.834
62,965
+0.02(+0.24%)
Sep 07, 2018
9.818
9.841
9.795
9.810
73,556
-0.01(-0.08%)
Sep 06, 2018
9.857
9.865
9.810
9.818
60,017
-0.02(-0.24%)
Sep 05, 2018
9.826
9.841
9.803
9.841
91,844
+0.01(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.