Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Trust for Investment Grade New York Municipals
(NY:
VTN
)
11.03
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
9.861
9.861
9.734
9.763
250,526
-0.07(-0.70%)
Nov 29, 2023
9.694
9.861
9.694
9.832
22,847
+0.13(+1.32%)
Nov 28, 2023
9.675
9.714
9.665
9.703
90,992
+0.04(+0.40%)
Nov 27, 2023
9.724
9.724
9.655
9.665
29,206
-0.01(-0.10%)
Nov 24, 2023
9.665
9.685
9.646
9.675
34,569
+0.02(+0.20%)
Nov 22, 2023
9.675
9.685
9.616
9.655
41,274
+0.05(+0.51%)
Nov 21, 2023
9.587
9.611
9.567
9.606
45,567
+0.05(+0.51%)
Nov 20, 2023
9.499
9.567
9.499
9.557
54,903
+0.06(+0.62%)
Nov 17, 2023
9.469
9.508
9.469
9.499
131,022
+0.02(+0.21%)
Nov 16, 2023
9.450
9.499
9.420
9.479
66,706
+0.10(+1.04%)
Nov 15, 2023
9.381
9.489
9.362
9.381
109,745
+0.02(+0.21%)
Nov 14, 2023
9.283
9.474
9.283
9.362
74,257
+0.14(+1.51%)
Nov 13, 2023
9.174
9.240
9.174
9.223
104,703
+0.03(+0.32%)
Nov 10, 2023
9.174
9.252
9.013
9.193
142,001
+0.01(+0.11%)
Nov 09, 2023
9.232
9.252
9.154
9.183
71,286
-0.03(-0.32%)
Nov 08, 2023
9.135
9.232
9.096
9.213
99,396
+0.13(+1.40%)
Nov 07, 2023
8.900
9.125
8.900
9.086
44,319
+0.19(+2.08%)
Nov 06, 2023
8.842
8.900
8.803
8.900
443,752
+0.04(+0.44%)
Nov 03, 2023
8.705
8.871
8.705
8.861
69,583
+0.22(+2.60%)
Nov 02, 2023
8.549
8.637
8.549
8.637
67,138
+0.16(+1.84%)
Nov 01, 2023
8.373
8.505
8.373
8.481
94,560
+0.11(+1.28%)
Oct 31, 2023
8.334
8.383
8.334
8.373
60,601
+0.03(+0.35%)
Oct 30, 2023
8.305
8.354
8.286
8.344
104,116
+0.02(+0.23%)
Oct 27, 2023
8.286
8.383
8.286
8.325
54,842
-0.01(-0.12%)
Oct 26, 2023
8.305
8.364
8.295
8.334
52,951
+0.03(+0.35%)
Oct 25, 2023
8.315
8.354
8.305
8.305
40,319
-0.09(-1.05%)
Oct 24, 2023
8.403
8.442
8.373
8.393
67,123
+0.02(+0.23%)
Oct 23, 2023
8.383
8.403
8.344
8.373
54,171
-0.01(-0.12%)
Oct 20, 2023
8.383
8.422
8.334
8.383
85,415
+0.00(+0.00%)
Oct 19, 2023
8.422
8.481
8.383
8.383
37,621
-0.12(-1.38%)
Oct 18, 2023
8.471
8.549
8.471
8.500
76,539
-0.07(-0.85%)
Oct 17, 2023
8.627
8.627
8.549
8.574
994,376
-0.10(-1.18%)
Oct 16, 2023
8.705
8.744
8.637
8.676
124,674
-0.13(-1.44%)
Oct 13, 2023
8.871
8.871
8.774
8.803
43,435
+0.03(+0.36%)
Oct 12, 2023
8.791
8.878
8.762
8.772
93,360
-0.06(-0.66%)
Oct 11, 2023
8.820
8.888
8.801
8.830
44,318
+0.06(+0.67%)
Oct 10, 2023
8.723
8.772
8.723
8.772
5,855
+0.05(+0.56%)
Oct 09, 2023
8.713
8.742
8.635
8.723
12,989
+0.06(+0.67%)
Oct 06, 2023
8.665
8.684
8.616
8.665
27,655
-0.04(-0.45%)
Oct 05, 2023
8.801
8.801
8.674
8.704
48,752
-0.07(-0.78%)
Oct 04, 2023
8.801
8.801
8.742
8.772
27,631
+0.02(+0.22%)
Oct 03, 2023
8.772
8.772
8.752
8.752
37,371
-0.06(-0.66%)
Oct 02, 2023
8.917
8.917
8.791
8.811
22,746
-0.05(-0.55%)
Sep 29, 2023
8.849
8.917
8.820
8.859
59,551
+0.02(+0.22%)
Sep 28, 2023
8.840
8.916
8.801
8.840
100,934
-0.02(-0.22%)
Sep 27, 2023
8.937
8.937
8.859
8.859
40,589
-0.08(-0.87%)
Sep 26, 2023
8.966
8.990
8.937
8.937
111,629
-0.04(-0.43%)
Sep 25, 2023
9.112
9.024
8.976
8.976
81,633
-0.21(-2.33%)
Sep 22, 2023
9.180
9.206
9.151
9.190
57,476
-0.02(-0.21%)
Sep 21, 2023
9.238
9.239
9.200
9.209
14,937
-0.16(-1.66%)
Sep 20, 2023
9.345
9.370
9.307
9.365
20,502
+0.06(+0.63%)
Sep 19, 2023
9.287
9.316
9.238
9.306
57,996
+0.00(+0.00%)
Sep 18, 2023
9.297
9.384
9.277
9.306
53,115
+0.05(+0.53%)
Sep 15, 2023
9.209
9.277
9.209
9.258
46,998
+0.01(+0.11%)
Sep 14, 2023
9.238
9.550
9.229
9.248
291,441
-0.03(-0.29%)
Sep 13, 2023
9.275
9.324
9.251
9.275
90,439
-0.04(-0.42%)
Sep 12, 2023
9.334
9.334
9.274
9.314
44,632
+0.00(+0.00%)
Sep 11, 2023
9.295
9.334
9.285
9.314
103,593
+0.00(+0.00%)
Sep 08, 2023
9.363
9.372
9.314
9.314
57,928
-0.07(-0.72%)
Sep 07, 2023
9.392
9.450
9.353
9.382
77,677
-0.02(-0.21%)
Sep 06, 2023
9.411
9.469
9.401
9.401
23,243
-0.07(-0.72%)
Sep 05, 2023
9.489
9.489
9.450
9.469
22,960
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.