Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	6.382	6.384	6.347	6.353	108,040	-0.03(-0.46%)
Nov 27, 2013	6.388	6.394	6.365	6.382	186,338	+0.01(+0.09%)
Nov 26, 2013	6.382	6.405	6.365	6.376	258,527	-0.02(-0.27%)
Nov 25, 2013	6.388	6.422	6.376	6.394	130,004	-0.01(-0.09%)
Nov 22, 2013	6.417	6.441	6.394	6.400	265,023	-0.03(-0.45%)
Nov 21, 2013	6.423	6.464	6.417	6.429	113,919	-0.01(-0.09%)
Nov 20, 2013	6.482	6.511	6.435	6.435	220,184	-0.07(-1.08%)
Nov 19, 2013	6.435	6.528	6.435	6.505	405,294	+0.07(+1.09%)
Nov 18, 2013	6.400	6.435	6.394	6.435	309,986	+0.02(+0.27%)
Nov 15, 2013	6.405	6.446	6.394	6.417	228,246	+0.00(+0.00%)
Nov 14, 2013	6.446	6.464	6.411	6.417	227,278	-0.06(-0.90%)
Nov 12, 2013	6.499	6.517	6.470	6.476	163,453	-0.05(-0.72%)
Nov 11, 2013	6.528	6.563	6.482	6.522	112,244	-0.05(-0.71%)
Nov 08, 2013	6.645	6.657	6.522	6.569	172,252	-0.11(-1.66%)
Nov 07, 2013	6.698	6.721	6.639	6.680	309,198	+0.02(+0.26%)
Nov 06, 2013	6.675	6.704	6.657	6.663	225,244	-0.01(-0.21%)
Nov 05, 2013	6.601	6.677	6.601	6.677	326,965	+0.10(+1.59%)
Nov 04, 2013	6.566	6.625	6.561	6.572	164,353	-0.02(-0.35%)
Nov 01, 2013	6.636	6.665	6.578	6.595	206,552	-0.05(-0.70%)
Oct 31, 2013	6.677	6.706	6.619	6.642	154,912	-0.06(-0.87%)
Oct 30, 2013	6.758	6.776	6.665	6.700	220,848	-0.07(-1.03%)
Oct 29, 2013	6.787	6.816	6.764	6.770	111,354	-0.03(-0.43%)
Oct 28, 2013	6.753	6.799	6.753	6.799	182,114	+0.03(+0.52%)
Oct 25, 2013	6.706	6.805	6.700	6.764	183,586	+0.03(+0.43%)
Oct 24, 2013	6.723	6.741	6.642	6.735	286,825	+0.03(+0.43%)
Oct 23, 2013	6.543	6.718	6.537	6.706	252,309	+0.13(+2.04%)
Oct 22, 2013	6.584	6.590	6.531	6.572	137,916	+0.02(+0.36%)
Oct 21, 2013	6.473	6.561	6.462	6.549	414,130	+0.09(+1.44%)
Oct 18, 2013	6.456	6.485	6.433	6.456	368,452	+0.03(+0.45%)
Oct 17, 2013	6.293	6.427	6.293	6.427	367,797	+0.13(+2.13%)
Oct 16, 2013	6.270	6.305	6.252	6.293	147,404	+0.03(+0.46%)
Oct 15, 2013	6.299	6.310	6.258	6.264	160,916	-0.02(-0.37%)
Oct 14, 2013	6.270	6.322	6.270	6.287	281,772	-0.01(-0.18%)
Oct 11, 2013	6.322	6.328	6.281	6.299	131,089	-0.05(-0.73%)
Oct 10, 2013	6.398	6.404	6.345	6.345	154,795	-0.05(-0.82%)
Oct 09, 2013	6.404	6.404	6.357	6.398	273,371	+0.04(+0.60%)
Oct 08, 2013	6.354	6.371	6.342	6.359	150,269	+0.01(+0.09%)
Oct 07, 2013	6.400	6.429	6.348	6.354	201,628	-0.04(-0.63%)
Oct 04, 2013	6.394	6.452	6.388	6.394	195,685	-0.02(-0.27%)
Oct 03, 2013	6.463	6.481	6.394	6.411	205,231	-0.07(-1.07%)
Oct 02, 2013	6.463	6.504	6.446	6.481	122,975	-0.02(-0.36%)
Oct 01, 2013	6.492	6.510	6.463	6.504	87,087	+0.01(+0.18%)
Sep 27, 2013	6.510	6.515	6.487	6.492	80,586	-0.03(-0.44%)
Sep 26, 2013	6.510	6.542	6.504	6.521	141,196	-0.02(-0.27%)
Sep 25, 2013	6.533	6.539	6.504	6.539	126,528	+0.00(+0.00%)
Sep 24, 2013	6.475	6.539	6.452	6.539	145,357	+0.06(+0.89%)
Sep 23, 2013	6.481	6.539	6.469	6.481	164,295	+0.01(+0.12%)
Sep 20, 2013	6.475	6.498	6.434	6.473	144,108	-0.04(-0.65%)
Sep 19, 2013	6.573	6.573	6.475	6.515	207,406	-0.05(-0.79%)
Sep 18, 2013	6.348	6.567	6.313	6.567	260,772	+0.20(+3.09%)
Sep 17, 2013	6.232	6.382	6.232	6.371	209,720	+0.14(+2.23%)
Sep 16, 2013	6.232	6.278	6.186	6.232	278,892	+0.05(+0.75%)
Sep 13, 2013	6.163	6.215	6.160	6.186	202,488	+0.03(+0.47%)
Sep 12, 2013	6.163	6.209	6.157	6.157	347,210	+0.00(+0.00%)
Sep 11, 2013	6.244	6.267	6.157	6.157	306,622	-0.08(-1.24%)
Sep 10, 2013	6.257	6.280	6.217	6.234	324,910	-0.02(-0.37%)
Sep 09, 2013	6.240	6.309	6.234	6.257	244,033	-0.01(-0.09%)
Sep 06, 2013	6.257	6.315	6.234	6.263	203,943	+0.01(+0.09%)
Sep 05, 2013	6.332	6.332	6.252	6.257	190,094	-0.05(-0.73%)
Sep 04, 2013	6.286	6.332	6.263	6.303	204,632	-0.02(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.