Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco California Value Municipal Income Trust
(NY:
VCV
)
10.36
UNCHANGED
Streaming Delayed Price
Updated: 2:32 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
9.311
9.333
9.259
9.289
188,878
-0.04(-0.40%)
Nov 29, 2017
9.333
9.341
9.289
9.326
171,091
-0.01(-0.16%)
Nov 28, 2017
9.363
9.363
9.304
9.341
160,622
+0.01(+0.16%)
Nov 27, 2017
9.326
9.341
9.289
9.326
131,058
+0.02(+0.24%)
Nov 24, 2017
9.363
9.363
9.274
9.304
131,774
-0.04(-0.39%)
Nov 22, 2017
9.392
9.414
9.326
9.341
197,160
-0.07(-0.78%)
Nov 21, 2017
9.422
9.429
9.377
9.414
167,032
-0.01(-0.16%)
Nov 20, 2017
9.503
9.503
9.385
9.429
225,276
-0.05(-0.54%)
Nov 17, 2017
9.473
9.503
9.451
9.481
69,390
+0.00(+0.04%)
Nov 16, 2017
9.466
9.510
9.459
9.477
118,634
-0.02(-0.19%)
Nov 15, 2017
9.510
9.529
9.459
9.495
162,809
-0.03(-0.31%)
Nov 14, 2017
9.481
9.532
9.481
9.525
63,294
+0.03(+0.34%)
Nov 13, 2017
9.456
9.493
9.456
9.493
43,118
+0.04(+0.39%)
Nov 10, 2017
9.471
9.500
9.449
9.456
62,862
-0.04(-0.39%)
Nov 09, 2017
9.493
9.515
9.493
9.493
38,353
-0.02(-0.23%)
Nov 08, 2017
9.493
9.530
9.493
9.515
75,878
+0.04(+0.39%)
Nov 07, 2017
9.441
9.485
9.441
9.478
80,750
+0.04(+0.39%)
Nov 06, 2017
9.427
9.485
9.419
9.441
112,845
+0.03(+0.31%)
Nov 03, 2017
9.441
9.449
9.397
9.412
71,195
-0.03(-0.31%)
Nov 02, 2017
9.463
9.471
9.434
9.441
82,821
+0.00(+0.00%)
Nov 01, 2017
9.434
9.463
9.405
9.441
73,273
+0.04(+0.39%)
Oct 31, 2017
9.463
9.463
9.405
9.405
91,895
-0.03(-0.31%)
Oct 30, 2017
9.478
9.478
9.419
9.434
120,437
-0.01(-0.08%)
Oct 27, 2017
9.493
9.493
9.427
9.441
50,691
+0.00(+0.00%)
Oct 26, 2017
9.500
9.522
9.441
9.441
85,900
-0.07(-0.77%)
Oct 25, 2017
9.588
9.588
9.515
9.515
79,899
-0.08(-0.84%)
Oct 24, 2017
9.603
9.610
9.552
9.596
110,942
+0.00(+0.00%)
Oct 23, 2017
9.574
9.625
9.574
9.596
53,758
+0.02(+0.23%)
Oct 20, 2017
9.618
9.623
9.559
9.574
36,554
-0.07(-0.69%)
Oct 19, 2017
9.647
9.676
9.640
9.640
49,112
-0.02(-0.23%)
Oct 18, 2017
9.640
9.669
9.603
9.662
89,537
+0.02(+0.23%)
Oct 17, 2017
9.574
9.647
9.574
9.640
49,692
+0.06(+0.61%)
Oct 16, 2017
9.625
9.632
9.581
9.581
139,955
-0.07(-0.76%)
Oct 13, 2017
9.640
9.669
9.632
9.654
87,833
+0.03(+0.31%)
Oct 12, 2017
9.625
9.642
9.588
9.625
91,030
+0.00(+0.03%)
Oct 11, 2017
9.608
9.637
9.586
9.622
126,880
+0.04(+0.38%)
Oct 10, 2017
9.593
9.615
9.586
9.586
62,650
+0.01(+0.15%)
Oct 09, 2017
9.586
9.608
9.564
9.571
70,999
+0.01(+0.08%)
Oct 06, 2017
9.564
9.579
9.557
9.564
69,482
-0.01(-0.13%)
Oct 05, 2017
9.622
9.623
9.564
9.577
211,119
-0.05(-0.47%)
Oct 04, 2017
9.586
9.652
9.586
9.622
39,831
+0.01(+0.15%)
Oct 03, 2017
9.600
9.622
9.571
9.608
90,638
+0.02(+0.23%)
Oct 02, 2017
9.579
9.622
9.572
9.586
78,832
-0.01(-0.08%)
Sep 29, 2017
9.586
9.600
9.557
9.594
125,448
+0.04(+0.39%)
Sep 28, 2017
9.505
9.564
9.505
9.557
91,728
+0.01(+0.15%)
Sep 27, 2017
9.571
9.586
9.527
9.542
166,972
-0.06(-0.61%)
Sep 26, 2017
9.608
9.615
9.586
9.600
119,378
+0.01(+0.15%)
Sep 25, 2017
9.593
9.608
9.579
9.586
53,183
-0.01(-0.08%)
Sep 22, 2017
9.579
9.600
9.579
9.593
69,935
+0.02(+0.23%)
Sep 21, 2017
9.571
9.600
9.557
9.571
55,035
+0.00(+0.00%)
Sep 20, 2017
9.622
9.630
9.564
9.571
101,049
-0.04(-0.38%)
Sep 19, 2017
9.652
9.652
9.600
9.608
110,934
-0.04(-0.38%)
Sep 18, 2017
9.593
9.644
9.593
9.644
186,507
+0.05(+0.53%)
Sep 15, 2017
9.542
9.593
9.542
9.593
99,603
+0.07(+0.77%)
Sep 14, 2017
9.564
9.564
9.513
9.520
118,906
-0.03(-0.31%)
Sep 13, 2017
9.571
9.600
9.549
9.549
141,686
-0.02(-0.18%)
Sep 12, 2017
9.579
9.593
9.542
9.567
115,013
-0.02(-0.25%)
Sep 11, 2017
9.569
9.591
9.547
9.591
111,887
+0.04(+0.38%)
Sep 08, 2017
9.561
9.591
9.554
9.554
49,534
-0.02(-0.18%)
Sep 07, 2017
9.576
9.591
9.554
9.571
136,492
+0.02(+0.18%)
Sep 06, 2017
9.554
9.598
9.554
9.554
172,115
-0.03(-0.30%)
Sep 05, 2017
9.561
9.583
9.540
9.583
86,494
+0.02(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.