Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
QEP Resources
(NY:
QEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
27.44
27.61
27.13
27.32
1,902,067
-0.09(-0.32%)
Nov 29, 2012
27.53
27.71
27.32
27.41
964,200
+0.06(+0.21%)
Nov 28, 2012
27.22
27.36
26.78
27.35
1,497,665
-0.15(-0.53%)
Nov 27, 2012
27.53
27.90
27.40
27.49
2,513,520
-0.28(-1.01%)
Nov 26, 2012
27.63
27.93
27.41
27.77
2,045,182
-0.10(-0.35%)
Nov 23, 2012
27.81
27.95
27.61
27.87
693,330
+0.06(+0.21%)
Nov 21, 2012
26.97
27.88
26.95
27.81
2,516,204
+0.88(+3.28%)
Nov 20, 2012
26.69
26.93
26.62
26.93
2,125,259
+0.09(+0.33%)
Nov 19, 2012
26.35
27.04
26.35
26.84
1,967,976
+0.93(+3.60%)
Nov 16, 2012
26.14
26.14
25.25
25.91
2,323,277
-0.21(-0.82%)
Nov 15, 2012
26.37
26.79
25.89
26.12
2,217,815
-0.29(-1.10%)
Nov 14, 2012
27.09
27.26
26.34
26.41
2,522,189
-0.62(-2.30%)
Nov 13, 2012
27.04
27.89
26.78
27.04
1,722,009
-0.35(-1.28%)
Nov 12, 2012
27.43
27.67
27.23
27.39
1,620,133
-0.35(-1.26%)
Nov 09, 2012
27.76
28.14
27.34
27.74
3,797,553
-0.10(-0.35%)
Nov 08, 2012
27.58
28.00
27.47
27.83
4,373,321
+0.24(+0.88%)
Nov 07, 2012
27.61
27.74
27.09
27.59
2,646,123
-0.62(-2.20%)
Nov 06, 2012
27.82
28.23
27.74
28.21
2,030,627
+0.48(+1.72%)
Nov 05, 2012
27.69
28.01
27.42
27.74
1,328,339
-0.01(-0.03%)
Nov 02, 2012
28.54
28.86
27.53
27.75
2,811,217
-0.80(-2.79%)
Nov 01, 2012
27.79
28.63
27.12
28.54
4,158,037
+0.37(+1.31%)
Oct 31, 2012
29.54
31.12
27.55
28.17
8,845,236
-2.41(-7.88%)
Oct 26, 2012
30.68
30.58
30.58
30.58
2,001,774
-0.17(-0.54%)
Oct 25, 2012
30.83
31.03
30.62
30.75
1,394,397
+0.26(+0.86%)
Oct 24, 2012
30.16
30.83
30.06
30.49
1,875,946
+0.45(+1.49%)
Oct 23, 2012
29.88
30.16
29.47
30.04
978,592
-0.85(-2.74%)
Oct 19, 2012
30.76
31.18
30.50
30.88
2,104,645
+0.12(+0.38%)
Oct 18, 2012
30.92
30.94
30.36
30.77
967,569
-0.22(-0.72%)
Oct 17, 2012
30.99
31.28
30.76
30.99
1,461,984
+0.00(+0.00%)
Oct 16, 2012
30.91
31.44
30.80
30.99
1,192,816
+0.37(+1.21%)
Oct 15, 2012
30.98
31.22
30.45
30.62
1,152,333
-0.47(-1.50%)
Oct 12, 2012
31.46
31.69
31.02
31.09
1,066,966
-0.48(-1.51%)
Oct 11, 2012
31.31
31.98
30.99
31.56
1,259,877
+0.65(+2.11%)
Oct 10, 2012
30.79
31.11
30.55
30.91
1,001,137
+0.06(+0.19%)
Oct 09, 2012
30.71
31.20
30.58
30.85
1,353,103
+0.23(+0.76%)
Oct 08, 2012
30.54
30.69
30.35
30.62
768,669
-0.15(-0.47%)
Oct 05, 2012
31.57
31.57
30.42
30.77
992,610
-0.40(-1.28%)
Oct 04, 2012
30.77
31.52
30.72
31.17
1,116,053
+0.70(+2.30%)
Oct 03, 2012
31.52
31.52
30.29
30.47
897,990
-1.02(-3.24%)
Oct 02, 2012
31.18
31.92
31.10
31.49
1,409,607
+0.32(+1.03%)
Oct 01, 2012
30.89
31.54
30.89
31.17
1,812,885
+0.41(+1.33%)
Sep 28, 2012
30.51
30.93
30.23
30.76
1,037,566
+0.00(+0.00%)
Sep 27, 2012
30.17
30.97
30.11
30.76
1,066,388
+0.86(+2.89%)
Sep 26, 2012
30.04
30.16
29.40
29.89
1,227,095
-0.26(-0.87%)
Sep 25, 2012
30.84
30.86
30.13
30.16
1,155,272
-0.46(-1.49%)
Sep 24, 2012
30.78
31.16
30.49
30.61
1,507,791
-0.44(-1.41%)
Sep 21, 2012
31.33
31.42
30.61
31.05
2,499,690
-0.10(-0.31%)
Sep 20, 2012
30.78
31.39
30.33
31.15
1,535,940
+0.02(+0.06%)
Sep 19, 2012
31.51
31.54
31.00
31.13
1,899,780
-0.24(-0.77%)
Sep 18, 2012
31.81
32.28
31.00
31.37
1,732,305
-0.60(-1.88%)
Sep 17, 2012
32.14
32.54
31.82
31.97
1,290,025
-0.30(-0.93%)
Sep 14, 2012
31.84
32.28
31.64
32.27
2,395,037
+0.62(+1.96%)
Sep 13, 2012
30.84
31.78
30.59
31.65
1,561,577
+0.81(+2.61%)
Sep 12, 2012
29.95
31.02
29.87
30.84
2,337,341
+1.06(+3.56%)
Sep 11, 2012
29.12
29.91
29.02
29.79
1,920,817
+0.99(+3.44%)
Sep 10, 2012
28.58
29.15
28.58
28.79
1,574,962
+0.02(+0.07%)
Sep 07, 2012
27.81
28.85
27.77
28.78
1,698,612
+1.08(+3.89%)
Sep 06, 2012
27.65
28.13
27.54
27.70
2,199,388
+0.36(+1.31%)
Sep 05, 2012
27.88
27.98
27.33
27.34
1,527,671
-0.52(-1.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.