Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
QEP Resources
(NY:
QEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
3.239
3.328
3.219
3.239
1,742,415
-0.07(-2.10%)
Nov 27, 2019
3.209
3.328
3.160
3.308
4,726,400
+0.12(+3.73%)
Nov 26, 2019
3.259
3.289
3.135
3.189
8,945,391
-0.10(-3.01%)
Nov 25, 2019
3.219
3.328
3.160
3.289
7,549,648
+0.03(+0.91%)
Nov 22, 2019
3.150
3.279
3.120
3.259
6,200,674
+0.11(+3.46%)
Nov 21, 2019
3.150
3.239
3.061
3.150
7,614,940
+0.05(+1.60%)
Nov 20, 2019
3.071
3.219
2.962
3.100
7,933,844
+0.06(+1.95%)
Nov 19, 2019
3.170
3.170
2.942
3.041
8,017,580
-0.15(-4.66%)
Nov 18, 2019
3.417
3.427
3.175
3.189
4,550,984
-0.27(-7.74%)
Nov 15, 2019
3.358
3.506
3.313
3.457
2,855,365
+0.14(+4.18%)
Nov 14, 2019
3.447
3.506
3.279
3.318
2,917,246
-0.12(-3.46%)
Nov 13, 2019
3.486
3.575
3.417
3.437
6,102,542
-0.08(-2.24%)
Nov 12, 2019
3.526
3.614
3.477
3.516
5,215,096
+0.03(+0.85%)
Nov 11, 2019
3.536
3.654
3.447
3.486
6,775,556
-0.17(-4.58%)
Nov 08, 2019
3.506
3.693
3.467
3.654
7,843,163
+0.08(+2.20%)
Nov 07, 2019
3.664
3.742
3.516
3.575
7,300,728
+0.02(+0.55%)
Nov 06, 2019
3.693
3.801
3.545
3.555
5,021,155
-0.18(-4.75%)
Nov 05, 2019
3.713
3.861
3.624
3.733
6,920,474
+0.06(+1.61%)
Nov 04, 2019
3.555
3.723
3.516
3.673
8,607,762
+0.21(+5.97%)
Nov 01, 2019
3.329
3.575
3.309
3.467
5,332,616
+0.19(+5.71%)
Oct 31, 2019
3.319
3.364
3.102
3.280
6,172,206
-0.03(-0.89%)
Oct 30, 2019
3.713
3.733
3.289
3.309
6,995,138
-0.34(-9.43%)
Oct 29, 2019
3.486
3.713
3.447
3.654
7,556,981
+0.12(+3.34%)
Oct 28, 2019
3.792
3.821
3.506
3.536
8,519,009
-0.06(-1.64%)
Oct 25, 2019
3.408
3.688
3.353
3.595
8,927,496
+0.20(+5.80%)
Oct 24, 2019
3.457
3.634
3.378
3.398
20,807,656
+0.33(+10.58%)
Oct 23, 2019
2.787
3.201
2.708
3.073
11,558,093
+0.29(+10.25%)
Oct 22, 2019
2.767
2.935
2.541
2.787
11,889,388
+0.09(+3.28%)
Oct 21, 2019
2.689
2.767
2.630
2.698
5,848,696
+0.03(+1.11%)
Oct 18, 2019
2.915
2.925
2.659
2.669
5,833,710
-0.25(-8.45%)
Oct 17, 2019
2.807
2.964
2.767
2.915
4,646,555
+0.10(+3.50%)
Oct 16, 2019
2.856
2.935
2.797
2.817
6,343,554
-0.08(-2.72%)
Oct 15, 2019
2.826
3.023
2.748
2.895
7,655,522
+0.04(+1.38%)
Oct 14, 2019
3.053
3.083
2.797
2.856
7,503,936
-0.32(-9.94%)
Oct 11, 2019
3.053
3.191
3.004
3.171
9,749,758
+0.15(+4.89%)
Oct 10, 2019
3.073
3.102
2.935
3.023
5,655,131
-0.05(-1.60%)
Oct 09, 2019
3.142
3.151
2.984
3.073
5,196,476
-0.02(-0.64%)
Oct 08, 2019
3.014
3.201
2.994
3.092
5,079,737
+0.00(+0.00%)
Oct 07, 2019
3.092
3.211
2.984
3.092
6,534,334
-0.01(-0.32%)
Oct 04, 2019
3.151
3.171
2.925
3.102
7,664,962
+0.00(+0.00%)
Oct 03, 2019
3.014
3.132
2.974
3.102
4,649,959
+0.05(+1.61%)
Oct 02, 2019
3.299
3.299
2.994
3.053
8,672,256
-0.28(-8.28%)
Oct 01, 2019
3.654
3.723
3.319
3.329
5,677,661
-0.32(-8.65%)
Sep 30, 2019
3.733
3.801
3.624
3.644
6,167,195
-0.12(-3.14%)
Sep 27, 2019
3.801
3.898
3.733
3.762
4,568,434
-0.13(-3.29%)
Sep 26, 2019
3.989
4.058
3.747
3.890
3,769,677
-0.16(-3.89%)
Sep 25, 2019
4.067
4.151
3.989
4.048
5,950,681
-0.11(-2.61%)
Sep 24, 2019
4.264
4.294
4.048
4.156
5,397,332
-0.14(-3.21%)
Sep 23, 2019
4.186
4.353
4.127
4.294
7,814,888
+0.06(+1.40%)
Sep 20, 2019
4.117
4.264
4.067
4.235
47,683,340
+0.17(+4.12%)
Sep 19, 2019
4.117
4.117
3.880
4.067
5,798,893
+0.01(+0.24%)
Sep 18, 2019
4.077
4.225
4.038
4.058
5,108,839
-0.09(-2.14%)
Sep 17, 2019
4.865
4.865
4.127
4.146
7,607,824
-0.76(-15.46%)
Sep 16, 2019
4.599
5.028
4.191
4.905
20,523,278
+0.89(+22.06%)
Sep 13, 2019
4.028
4.117
3.792
4.018
7,702,735
+0.09(+2.26%)
Sep 12, 2019
3.880
4.028
3.792
3.930
5,056,882
-0.16(-3.86%)
Sep 11, 2019
4.127
4.304
3.890
4.087
6,265,683
+0.01(+0.24%)
Sep 10, 2019
4.146
4.274
4.008
4.077
7,983,639
-0.03(-0.72%)
Sep 09, 2019
3.851
4.112
3.782
4.107
8,381,923
+0.37(+10.03%)
Sep 06, 2019
3.870
3.900
3.669
3.733
3,260,005
-0.19(-4.77%)
Sep 05, 2019
3.841
4.097
3.811
3.920
5,034,804
+0.14(+3.65%)
Sep 04, 2019
3.605
3.831
3.516
3.782
6,052,429
+0.31(+8.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.