Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	34.63	35.60	34.50	34.63	132,051	-0.07(-0.20%)
Nov 27, 2019	34.53	34.70	33.94	34.70	191,386	+0.14(+0.40%)
Nov 26, 2019	35.19	35.36	34.43	34.57	166,991	-0.55(-1.58%)
Nov 25, 2019	34.81	35.29	34.77	35.12	151,871	+0.17(+0.50%)
Nov 22, 2019	34.81	35.15	34.63	34.95	157,803	+0.21(+0.60%)
Nov 21, 2019	34.57	34.77	34.22	34.74	199,940	+0.61(+1.77%)
Nov 20, 2019	34.00	34.30	33.76	34.13	230,658	+0.13(+0.40%)
Nov 19, 2019	34.60	34.68	33.90	34.00	165,797	-0.54(-1.56%)
Nov 18, 2019	34.94	34.97	34.40	34.54	278,071	-0.40(-1.15%)
Nov 15, 2019	34.60	35.04	34.47	34.94	232,739	+0.44(+1.27%)
Nov 14, 2019	34.87	34.87	34.23	34.50	114,466	-0.24(-0.68%)
Nov 13, 2019	34.87	35.11	34.47	34.74	149,639	-0.13(-0.39%)
Nov 12, 2019	35.14	35.48	34.80	34.87	127,738	-0.20(-0.57%)
Nov 11, 2019	35.44	35.44	35.07	35.07	100,479	-0.50(-1.42%)
Nov 08, 2019	35.41	35.78	35.24	35.58	131,624	-0.20(-0.56%)
Nov 07, 2019	35.91	36.17	35.44	35.78	154,184	-0.10(-0.28%)
Nov 06, 2019	36.28	36.33	35.75	35.88	90,934	-0.34(-0.93%)
Nov 05, 2019	36.62	36.79	35.91	36.22	147,241	-0.20(-0.55%)
Nov 04, 2019	36.38	36.85	36.38	36.42	178,857	+0.27(+0.74%)
Nov 01, 2019	35.85	36.18	35.78	36.15	101,025	+0.40(+1.13%)
Oct 31, 2019	35.85	35.98	35.61	35.75	174,360	-0.17(-0.47%)
Oct 30, 2019	35.81	36.08	35.61	35.91	115,384	+0.07(+0.19%)
Oct 29, 2019	35.71	36.08	35.61	35.85	69,662	+0.03(+0.09%)
Oct 28, 2019	36.15	36.32	35.78	35.81	98,045	-0.34(-0.93%)
Oct 25, 2019	35.91	36.22	35.81	36.15	78,522	+0.13(+0.37%)
Oct 24, 2019	36.32	36.38	35.91	36.01	87,647	-0.10(-0.28%)
Oct 23, 2019	36.22	36.38	35.98	36.12	122,457	-0.07(-0.19%)
Oct 22, 2019	36.42	36.65	36.12	36.18	56,890	+0.03(+0.09%)
Oct 21, 2019	36.32	36.42	35.96	36.15	63,782	-0.10(-0.28%)
Oct 18, 2019	35.81	36.35	35.81	36.25	68,610	+0.44(+1.22%)
Oct 17, 2019	36.18	36.18	35.75	35.81	66,845	-0.27(-0.74%)
Oct 16, 2019	36.01	36.22	35.85	36.08	88,127	+0.07(+0.19%)
Oct 15, 2019	36.12	36.42	35.85	36.01	76,817	-0.10(-0.28%)
Oct 14, 2019	36.42	36.52	35.95	36.12	53,785	-0.44(-1.19%)
Oct 11, 2019	36.92	36.95	36.52	36.55	68,253	+0.10(+0.28%)
Oct 10, 2019	36.59	36.75	36.32	36.45	33,774	+0.03(+0.09%)
Oct 09, 2019	36.99	37.19	36.42	36.42	63,975	-0.34(-0.91%)
Oct 08, 2019	36.89	37.06	36.55	36.75	44,627	-0.44(-1.17%)
Oct 07, 2019	37.56	37.73	37.16	37.19	50,543	-0.47(-1.25%)
Oct 04, 2019	37.76	38.06	37.46	37.66	44,529	+0.03(+0.09%)
Oct 03, 2019	37.43	37.63	36.72	37.63	79,765	+0.13(+0.36%)
Oct 02, 2019	37.83	37.83	37.12	37.49	49,378	-0.47(-1.24%)
Oct 01, 2019	38.27	38.40	37.90	37.96	41,933	-0.27(-0.70%)
Sep 30, 2019	38.00	38.27	37.86	38.23	44,701	+0.30(+0.80%)
Sep 27, 2019	38.03	38.30	37.76	37.93	46,821	-0.10(-0.26%)
Sep 26, 2019	38.13	38.23	37.83	38.03	42,822	-0.27(-0.70%)
Sep 25, 2019	38.40	38.60	38.00	38.30	43,726	-0.30(-0.78%)
Sep 24, 2019	39.24	39.24	38.47	38.60	67,651	-0.60(-1.54%)
Sep 23, 2019	39.24	39.31	38.94	39.21	37,821	-0.03(-0.09%)
Sep 20, 2019	39.11	39.58	38.90	39.24	62,181	+0.17(+0.43%)
Sep 19, 2019	39.44	39.58	38.94	39.07	42,330	-0.07(-0.17%)
Sep 18, 2019	39.04	39.27	38.94	39.14	54,738	-0.03(-0.09%)
Sep 17, 2019	39.27	39.54	38.74	39.17	69,009	+0.03(+0.09%)
Sep 16, 2019	39.47	39.78	39.11	39.14	59,099	+0.71(+1.84%)
Sep 13, 2019	37.83	38.67	37.83	38.43	65,455	+0.64(+1.69%)
Sep 12, 2019	38.10	38.20	37.76	37.79	51,931	-0.37(-0.97%)
Sep 11, 2019	37.90	38.30	37.90	38.16	44,540	+0.27(+0.71%)
Sep 10, 2019	37.76	38.23	37.76	37.90	53,868	+0.24(+0.62%)
Sep 09, 2019	37.19	37.69	37.19	37.66	76,614	+0.71(+1.91%)
Sep 06, 2019	36.99	37.16	36.55	36.95	61,258	-0.24(-0.63%)
Sep 05, 2019	37.29	37.73	37.12	37.19	59,425	+0.13(+0.36%)
Sep 04, 2019	37.16	37.29	36.95	37.06	67,191	+0.24(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.