Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	48.26	48.82	48.26	48.60	3,546	+0.02(+0.04%)
Nov 27, 2019	48.54	48.58	48.44	48.58	14,080	+0.02(+0.04%)
Nov 26, 2019	48.30	48.56	47.97	48.56	17,057	+0.22(+0.46%)
Nov 25, 2019	48.12	48.37	48.10	48.34	3,652	+0.47(+0.98%)
Nov 22, 2019	47.93	47.97	47.76	47.87	5,632	-0.01(-0.02%)
Nov 21, 2019	47.88	47.92	47.80	47.88	1,716	-0.08(-0.16%)
Nov 20, 2019	48.07	48.07	47.74	47.96	3,753	-0.07(-0.16%)
Nov 19, 2019	48.23	48.23	47.94	48.03	3,556	-0.25(-0.52%)
Nov 18, 2019	48.34	48.34	48.01	48.28	5,933	+0.06(+0.12%)
Nov 15, 2019	48.02	48.31	48.02	48.23	4,276	+0.18(+0.38%)
Nov 14, 2019	47.85	48.04	47.63	48.04	4,492	+0.15(+0.32%)
Nov 13, 2019	47.55	47.91	47.55	47.89	3,653	+0.25(+0.53%)
Nov 12, 2019	47.72	47.93	47.50	47.64	5,552	-0.11(-0.23%)
Nov 11, 2019	47.48	47.80	47.48	47.75	3,918	-0.10(-0.20%)
Nov 08, 2019	47.74	47.92	47.62	47.84	17,522	-0.13(-0.28%)
Nov 07, 2019	48.37	48.41	47.87	47.98	10,817	-0.20(-0.42%)
Nov 06, 2019	48.07	48.48	48.07	48.18	10,293	-0.01(-0.03%)
Nov 05, 2019	48.43	48.43	48.03	48.19	10,551	-0.48(-0.99%)
Nov 04, 2019	48.83	48.83	48.36	48.68	8,994	+0.16(+0.33%)
Nov 01, 2019	48.69	48.87	48.43	48.52	29,933	+0.17(+0.35%)
Oct 31, 2019	48.56	48.56	48.14	48.35	3,953	-0.12(-0.26%)
Oct 30, 2019	48.01	48.48	47.86	48.48	9,121	+0.61(+1.28%)
Oct 29, 2019	47.60	47.86	47.56	47.86	6,556	+0.21(+0.44%)
Oct 28, 2019	47.34	47.83	47.34	47.65	10,666	+0.07(+0.14%)
Oct 25, 2019	47.64	47.64	47.45	47.58	30,768	+0.18(+0.38%)
Oct 24, 2019	46.82	47.40	46.82	47.40	13,180	+0.96(+2.06%)
Oct 23, 2019	46.41	46.55	46.27	46.45	4,843	+0.11(+0.24%)
Oct 22, 2019	46.52	46.55	46.19	46.34	6,571	+0.03(+0.06%)
Oct 21, 2019	46.50	46.55	46.17	46.31	6,421	-0.13(-0.28%)
Oct 18, 2019	46.52	46.66	46.29	46.44	5,736	-0.22(-0.46%)
Oct 17, 2019	46.72	46.72	46.55	46.65	914	+0.28(+0.60%)
Oct 16, 2019	46.39	46.46	46.23	46.38	8,014	-0.06(-0.12%)
Oct 15, 2019	46.15	46.43	46.15	46.43	5,900	+0.14(+0.29%)
Oct 14, 2019	46.19	46.39	46.10	46.30	7,639	+0.05(+0.11%)
Oct 11, 2019	46.48	46.48	46.17	46.25	2,503	+0.38(+0.84%)
Oct 10, 2019	45.59	45.99	45.59	45.86	4,467	+0.21(+0.46%)
Oct 09, 2019	45.65	45.77	45.42	45.65	9,935	+0.30(+0.65%)
Oct 08, 2019	45.63	45.67	45.28	45.36	3,591	-0.32(-0.70%)
Oct 07, 2019	45.86	45.95	45.66	45.68	18,976	-0.22(-0.49%)
Oct 04, 2019	45.57	45.99	45.46	45.90	4,484	+0.49(+1.08%)
Oct 03, 2019	44.84	45.46	44.84	45.41	27,826	+0.62(+1.39%)
Oct 02, 2019	44.61	44.78	44.55	44.78	4,777	-0.51(-1.13%)
Oct 01, 2019	45.63	45.63	45.08	45.30	4,025	-0.41(-0.89%)
Sep 30, 2019	45.65	45.73	45.56	45.71	12,995	+0.17(+0.38%)
Sep 27, 2019	46.02	46.02	45.53	45.53	2,294	-0.89(-1.91%)
Sep 26, 2019	46.59	46.61	46.35	46.42	3,800	+0.18(+0.38%)
Sep 25, 2019	46.20	46.36	46.02	46.24	14,418	-0.14(-0.29%)
Sep 24, 2019	46.78	46.78	46.37	46.38	11,062	-0.22(-0.47%)
Sep 23, 2019	46.51	46.70	46.51	46.60	6,752	-0.26(-0.55%)
Sep 20, 2019	46.85	46.85	46.73	46.85	2,399	-0.07(-0.15%)
Sep 19, 2019	46.89	47.06	46.89	46.92	4,920	-0.02(-0.04%)
Sep 18, 2019	46.89	46.94	46.59	46.94	5,714	-0.03(-0.07%)
Sep 17, 2019	46.45	46.98	46.45	46.98	7,672	+0.45(+0.96%)
Sep 16, 2019	46.70	46.80	46.53	46.53	4,725	-0.39(-0.84%)
Sep 13, 2019	47.62	47.62	46.92	46.92	1,460	-0.45(-0.95%)
Sep 12, 2019	47.54	47.73	47.37	47.37	4,596	+0.34(+0.73%)
Sep 11, 2019	46.80	47.11	46.80	47.03	3,822	+0.39(+0.84%)
Sep 10, 2019	46.44	46.76	46.35	46.64	3,959	-0.50(-1.06%)
Sep 09, 2019	47.90	47.90	47.07	47.14	3,381	-0.66(-1.38%)
Sep 06, 2019	48.16	48.32	47.67	47.80	23,575	-0.10(-0.20%)
Sep 05, 2019	48.06	48.06	47.77	47.89	8,903	+0.27(+0.57%)
Sep 04, 2019	47.48	47.62	47.35	47.62	25,005	+0.59(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.