Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	43.15	43.15	43.13	43.15	23,765	+0.01(+0.02%)
Nov 29, 2012	43.14	43.15	43.13	43.14	40,325	+0.00(+0.00%)
Nov 28, 2012	43.13	43.14	43.13	43.14	11,885	-0.00(-0.01%)
Nov 27, 2012	43.13	43.14	43.12	43.14	71,626	+0.00(+0.00%)
Nov 26, 2012	43.14	43.14	43.12	43.14	92,352	+0.02(+0.04%)
Nov 23, 2012	43.14	43.14	43.11	43.12	20,114	+0.01(+0.02%)
Nov 21, 2012	43.12	43.12	43.11	43.11	23,959	-0.02(-0.06%)
Nov 20, 2012	43.13	43.14	43.13	43.14	23,376	-0.01(-0.02%)
Nov 19, 2012	43.14	43.15	43.14	43.15	36,870	+0.01(+0.02%)
Nov 16, 2012	43.13	43.15	43.13	43.14	41,957	-0.01(-0.02%)
Nov 15, 2012	43.16	43.16	43.13	43.15	71,496	+0.02(+0.04%)
Nov 14, 2012	43.14	43.14	43.13	43.13	14,997	+0.00(+0.00%)
Nov 13, 2012	43.16	43.16	43.13	43.13	34,424	+0.01(+0.01%)
Nov 12, 2012	43.15	43.15	43.12	43.13	25,682	-0.00(-0.01%)
Nov 09, 2012	43.11	43.14	43.11	43.13	47,881	-0.01(-0.02%)
Nov 08, 2012	43.11	43.14	43.11	43.14	49,529	+0.01(+0.02%)
Nov 07, 2012	43.11	43.14	43.11	43.13	46,778	+0.03(+0.06%)
Nov 06, 2012	43.12	43.12	43.10	43.10	18,998	-0.02(-0.04%)
Nov 05, 2012	43.11	43.13	43.11	43.12	42,171	+0.02(+0.06%)
Nov 02, 2012	43.10	43.11	43.10	43.10	12,562	-0.02(-0.04%)
Nov 01, 2012	43.11	43.12	43.10	43.11	150,995	-0.02(-0.04%)
Oct 31, 2012	43.13	43.13	43.11	43.13	437,929	+0.02(+0.06%)
Oct 26, 2012	43.09	43.11	43.11	43.11	33,265	+0.02(+0.04%)
Oct 25, 2012	43.10	43.10	43.09	43.09	23,624	-0.02(-0.04%)
Oct 24, 2012	43.11	43.12	43.10	43.11	21,555	+0.01(+0.02%)
Oct 23, 2012	43.11	43.11	43.10	43.10	25,001	-0.01(-0.02%)
Oct 19, 2012	43.11	43.11	43.11	43.11	17,944	-0.01(-0.01%)
Oct 18, 2012	43.12	43.12	43.10	43.11	11,595	-0.00(-0.00%)
Oct 17, 2012	43.13	43.13	43.10	43.11	38,184	-0.00(-0.00%)
Oct 16, 2012	43.12	43.13	43.11	43.11	41,710	-0.01(-0.02%)
Oct 15, 2012	43.12	43.14	43.11	43.12	61,223	-0.02(-0.04%)
Oct 12, 2012	43.13	43.14	43.12	43.14	27,632	+0.01(+0.02%)
Oct 11, 2012	43.12	43.14	43.11	43.13	87,587	+0.00(+0.00%)
Oct 10, 2012	43.13	43.13	43.11	43.13	31,694	-0.01(-0.02%)
Oct 09, 2012	43.11	43.14	43.11	43.14	36,622	+0.00(+0.00%)
Oct 08, 2012	43.13	43.15	43.13	43.14	19,224	+0.02(+0.06%)
Oct 05, 2012	43.12	43.13	43.11	43.12	24,999	-0.02(-0.06%)
Oct 04, 2012	43.16	43.16	43.13	43.14	93,991	-0.02(-0.04%)
Oct 03, 2012	43.12	43.16	43.12	43.16	166,996	+0.03(+0.06%)
Oct 02, 2012	43.12	43.15	43.12	43.13	46,771	+0.00(+0.00%)
Oct 01, 2012	43.12	43.15	43.12	43.13	182,621	-0.01(-0.03%)
Sep 28, 2012	43.15	43.17	43.14	43.14	64,394	-0.01(-0.03%)
Sep 27, 2012	43.15	43.16	43.14	43.16	32,395	+0.00(+0.00%)
Sep 26, 2012	43.12	43.16	43.12	43.16	78,317	+0.02(+0.04%)
Sep 25, 2012	43.14	43.14	43.11	43.14	28,606	+0.00(+0.00%)
Sep 24, 2012	43.13	43.14	43.13	43.14	12,934	+0.01(+0.02%)
Sep 21, 2012	43.13	43.14	43.12	43.13	72,507	-0.01(-0.02%)
Sep 20, 2012	43.12	43.14	43.12	43.14	20,942	+0.01(+0.02%)
Sep 19, 2012	43.15	43.15	43.13	43.13	30,250	+0.00(+0.00%)
Sep 18, 2012	43.13	43.15	43.13	43.13	54,993	+0.01(+0.02%)
Sep 17, 2012	43.12	43.14	43.11	43.12	171,038	-0.01(-0.02%)
Sep 14, 2012	43.13	43.15	43.12	43.13	68,057	-0.01(-0.02%)
Sep 13, 2012	43.15	43.17	43.14	43.14	51,186	-0.02(-0.04%)
Sep 12, 2012	43.15	43.16	43.13	43.16	45,338	+0.01(+0.02%)
Sep 11, 2012	43.15	43.15	43.13	43.15	14,869	+0.02(+0.04%)
Sep 10, 2012	43.14	43.15	43.13	43.13	29,944	+0.01(+0.02%)
Sep 07, 2012	43.16	43.16	43.12	43.12	39,317	+0.01(+0.02%)
Sep 06, 2012	43.13	43.15	43.11	43.11	142,082	-0.05(-0.12%)
Sep 05, 2012	43.15	43.17	43.15	43.17	19,443	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.