Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	43.52	43.53	43.50	43.51	103,016	+0.00(+0.00%)
Nov 26, 2014	43.50	43.51	43.51	43.51	205,110	+0.01(+0.02%)
Nov 25, 2014	43.49	43.50	43.48	43.50	130,063	+0.02(+0.05%)
Nov 24, 2014	43.46	43.50	43.46	43.48	258,109	-0.01(-0.01%)
Nov 21, 2014	43.49	43.50	43.47	43.49	82,015	+0.00(+0.00%)
Nov 20, 2014	43.45	43.49	43.45	43.49	62,734	+0.03(+0.08%)
Nov 19, 2014	43.44	43.56	43.44	43.45	288,914	-0.02(-0.06%)
Nov 18, 2014	43.48	43.48	43.46	43.48	64,108	+0.00(+0.00%)
Nov 17, 2014	43.46	43.48	43.45	43.48	218,116	+0.02(+0.06%)
Nov 14, 2014	43.44	43.47	43.44	43.45	281,092	+0.01(+0.02%)
Nov 13, 2014	43.46	43.46	43.43	43.44	356,740	+0.01(+0.03%)
Nov 12, 2014	43.43	43.46	43.43	43.43	115,470	+0.00(+0.01%)
Nov 11, 2014	43.45	43.46	43.43	43.43	56,850	-0.01(-0.02%)
Nov 10, 2014	43.50	43.51	43.43	43.43	411,185	-0.04(-0.08%)
Nov 07, 2014	43.47	43.47	43.43	43.47	52,538	+0.03(+0.08%)
Nov 06, 2014	43.45	43.45	43.42	43.44	55,908	-0.00(-0.00%)
Nov 05, 2014	43.43	43.45	43.43	43.44	43,590	-0.02(-0.04%)
Nov 04, 2014	43.44	43.47	43.44	43.45	109,153	-0.01(-0.02%)
Nov 03, 2014	43.46	43.49	43.44	43.46	568,931	-0.02(-0.04%)
Oct 31, 2014	43.45	43.49	43.45	43.48	55,188	-0.02(-0.05%)
Oct 30, 2014	43.49	43.50	43.48	43.50	50,407	+0.03(+0.08%)
Oct 29, 2014	43.50	43.57	43.46	43.47	103,711	-0.06(-0.13%)
Oct 28, 2014	43.55	43.55	43.52	43.52	36,544	-0.05(-0.11%)
Oct 27, 2014	43.55	43.57	43.53	43.57	37,815	+0.04(+0.10%)
Oct 24, 2014	43.54	43.54	43.51	43.53	328,708	+0.00(+0.00%)
Oct 23, 2014	43.57	43.57	43.50	43.53	81,905	-0.04(-0.10%)
Oct 22, 2014	43.59	43.59	43.53	43.57	80,831	+0.03(+0.08%)
Oct 21, 2014	43.51	43.56	43.51	43.54	93,265	-0.01(-0.02%)
Oct 20, 2014	43.53	43.53	43.53	43.55	155,375	+0.02(+0.06%)
Oct 17, 2014	43.55	43.55	43.52	43.52	50,973	-0.04(-0.10%)
Oct 16, 2014	43.56	43.58	43.55	43.56	236,863	-0.02(-0.04%)
Oct 15, 2014	43.60	43.66	43.55	43.58	246,685	+0.05(+0.12%)
Oct 14, 2014	43.49	43.53	43.49	43.53	273,296	+0.03(+0.06%)
Oct 13, 2014	43.49	43.52	43.49	43.50	171,177	+0.04(+0.08%)
Oct 10, 2014	43.48	43.48	43.45	43.47	72,132	+0.00(+0.01%)
Oct 09, 2014	43.45	43.48	43.45	43.46	70,366	-0.01(-0.01%)
Oct 08, 2014	43.40	43.47	43.40	43.47	246,591	+0.05(+0.12%)
Oct 07, 2014	43.42	43.43	43.40	43.42	100,347	+0.04(+0.10%)
Oct 06, 2014	43.39	43.40	43.37	43.37	96,748	+0.01(+0.02%)
Oct 03, 2014	43.38	43.38	43.35	43.36	181,027	-0.04(-0.08%)
Oct 02, 2014	43.41	43.42	43.37	43.40	162,132	-0.00(-0.00%)
Oct 01, 2014	43.36	43.42	43.36	43.40	523,015	+0.05(+0.11%)
Sep 30, 2014	43.36	43.36	43.35	43.36	579,172	-0.01(-0.02%)
Sep 29, 2014	43.34	43.38	43.34	43.36	564,714	+0.03(+0.08%)
Sep 26, 2014	43.30	43.36	43.30	43.33	316,552	-0.03(-0.08%)
Sep 25, 2014	43.35	43.37	43.34	43.36	33,433	+0.01(+0.02%)
Sep 24, 2014	43.37	43.37	43.35	43.35	31,974	-0.01(-0.02%)
Sep 23, 2014	43.36	43.36	43.33	43.36	36,570	-0.00(-0.00%)
Sep 22, 2014	43.35	43.36	43.33	43.36	32,125	+0.04(+0.08%)
Sep 19, 2014	43.32	43.33	43.32	43.33	42,621	+0.00(+0.01%)
Sep 18, 2014	43.31	43.34	43.30	43.33	74,626	+0.01(+0.01%)
Sep 17, 2014	43.36	43.36	43.32	43.32	28,064	-0.03(-0.06%)
Sep 16, 2014	43.34	43.35	43.33	43.35	42,244	+0.01(+0.03%)
Sep 15, 2014	43.31	43.35	43.31	43.34	115,050	+0.02(+0.04%)
Sep 12, 2014	43.33	43.33	43.30	43.32	24,551	-0.01(-0.01%)
Sep 11, 2014	43.31	43.33	43.31	43.33	78,424	+0.00(+0.01%)
Sep 10, 2014	43.31	43.34	43.30	43.32	64,170	+0.00(+0.00%)
Sep 09, 2014	43.34	43.35	43.31	43.32	75,311	-0.03(-0.08%)
Sep 08, 2014	43.36	43.39	43.35	43.36	26,232	-0.00(-0.00%)
Sep 05, 2014	43.35	43.38	43.35	43.36	29,663	+0.02(+0.04%)
Sep 04, 2014	43.37	43.39	43.33	43.34	123,165	-0.02(-0.06%)
Sep 03, 2014	43.36	43.36	43.34	43.36	95,619	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.