Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Build America Bond Trust
(NY:
BBN
)
15.83
-0.07 (-0.44%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
9.065
9.080
9.031
9.061
220,292
+0.02(+0.22%)
Nov 27, 2013
9.056
9.080
8.992
9.041
587,982
-0.04(-0.43%)
Nov 26, 2013
8.947
9.105
8.947
9.080
638,563
+0.12(+1.32%)
Nov 25, 2013
8.972
8.992
8.933
8.962
757,993
-0.02(-0.27%)
Nov 22, 2013
8.933
9.011
8.933
8.987
709,228
+0.03(+0.33%)
Nov 21, 2013
9.002
9.021
8.933
8.957
943,159
-0.10(-1.09%)
Nov 20, 2013
9.100
9.120
8.992
9.056
829,580
-0.07(-0.76%)
Nov 19, 2013
9.051
9.139
9.031
9.125
743,547
+0.06(+0.71%)
Nov 18, 2013
9.051
9.134
9.051
9.061
569,680
+0.01(+0.11%)
Nov 15, 2013
9.070
9.105
9.036
9.051
656,545
-0.03(-0.33%)
Nov 14, 2013
9.070
9.129
9.061
9.080
575,666
-0.06(-0.64%)
Nov 12, 2013
9.241
9.295
9.138
9.138
647,596
-0.14(-1.48%)
Nov 11, 2013
9.212
9.300
9.178
9.275
609,889
-0.03(-0.32%)
Nov 08, 2013
9.178
9.334
9.114
9.305
990,837
+0.03(+0.37%)
Nov 07, 2013
9.226
9.305
9.168
9.270
987,628
+0.02(+0.21%)
Nov 06, 2013
9.383
9.402
9.241
9.251
1,282,125
-0.16(-1.66%)
Nov 05, 2013
9.505
9.534
9.383
9.407
593,733
-0.12(-1.28%)
Nov 04, 2013
9.505
9.549
9.488
9.529
366,057
+0.08(+0.88%)
Nov 01, 2013
9.593
9.612
9.432
9.446
636,468
-0.11(-1.13%)
Oct 31, 2013
9.505
9.564
9.485
9.554
942,794
+0.08(+0.88%)
Oct 30, 2013
9.402
9.520
9.339
9.471
1,371,157
+0.11(+1.20%)
Oct 29, 2013
9.373
9.383
9.353
9.358
404,061
+0.01(+0.16%)
Oct 28, 2013
9.358
9.383
9.329
9.344
315,014
-0.01(-0.10%)
Oct 25, 2013
9.314
9.378
9.290
9.353
607,758
+0.05(+0.58%)
Oct 24, 2013
9.265
9.309
9.265
9.300
371,388
+0.03(+0.37%)
Oct 23, 2013
9.202
9.324
9.202
9.265
410,431
+0.03(+0.32%)
Oct 22, 2013
9.246
9.270
9.192
9.236
519,331
+0.03(+0.32%)
Oct 21, 2013
9.265
9.285
9.187
9.207
333,918
-0.08(-0.84%)
Oct 18, 2013
9.226
9.309
9.204
9.285
585,630
+0.10(+1.06%)
Oct 17, 2013
9.026
9.197
9.016
9.187
625,140
+0.17(+1.84%)
Oct 16, 2013
8.987
9.021
8.958
9.021
419,478
+0.02(+0.20%)
Oct 15, 2013
9.002
9.060
8.997
9.004
532,708
-0.01(-0.09%)
Oct 14, 2013
8.997
9.046
8.938
9.011
866,937
-0.00(-0.05%)
Oct 11, 2013
9.109
9.143
9.011
9.016
541,769
-0.06(-0.69%)
Oct 10, 2013
9.074
9.103
9.064
9.079
341,655
+0.01(+0.11%)
Oct 09, 2013
9.074
9.098
9.053
9.069
384,020
-0.01(-0.11%)
Oct 08, 2013
9.035
9.089
9.035
9.079
453,463
+0.02(+0.27%)
Oct 07, 2013
9.113
9.151
9.050
9.055
244,108
-0.07(-0.80%)
Oct 04, 2013
9.127
9.147
9.123
9.127
207,679
-0.01(-0.16%)
Oct 03, 2013
9.127
9.181
9.118
9.142
274,701
+0.00(+0.00%)
Oct 02, 2013
9.098
9.171
9.084
9.142
418,252
-0.01(-0.11%)
Oct 01, 2013
9.152
9.191
9.137
9.152
285,694
-0.01(-0.16%)
Sep 27, 2013
9.195
9.205
9.142
9.166
286,594
-0.02(-0.21%)
Sep 26, 2013
9.220
9.254
9.186
9.186
250,023
-0.07(-0.73%)
Sep 25, 2013
9.157
9.263
9.157
9.254
361,668
+0.08(+0.88%)
Sep 24, 2013
9.157
9.229
9.127
9.173
523,896
+0.06(+0.61%)
Sep 23, 2013
9.200
9.210
9.118
9.118
344,635
-0.05(-0.58%)
Sep 20, 2013
9.200
9.229
9.152
9.171
478,414
-0.08(-0.84%)
Sep 19, 2013
9.234
9.273
9.195
9.249
600,977
-0.01(-0.10%)
Sep 18, 2013
9.074
9.305
9.055
9.258
574,477
+0.17(+1.92%)
Sep 17, 2013
9.123
9.152
9.059
9.084
426,444
-0.04(-0.43%)
Sep 16, 2013
9.142
9.162
9.113
9.123
338,970
+0.01(+0.11%)
Sep 13, 2013
9.152
9.177
9.098
9.113
351,259
-0.04(-0.48%)
Sep 12, 2013
9.103
9.176
9.103
9.157
440,672
+0.03(+0.38%)
Sep 11, 2013
9.093
9.155
9.059
9.122
566,258
-0.01(-0.11%)
Sep 10, 2013
9.131
9.141
9.093
9.131
331,788
+0.00(+0.00%)
Sep 09, 2013
9.098
9.155
9.080
9.131
557,046
+0.03(+0.37%)
Sep 06, 2013
9.112
9.151
9.077
9.098
441,991
-0.02(-0.26%)
Sep 05, 2013
9.151
9.194
9.083
9.122
308,437
-0.03(-0.32%)
Sep 04, 2013
9.136
9.223
9.112
9.151
575,003
-0.01(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.