Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	13.64	13.90	13.50	13.88	33,504	+0.20(+1.46%)
Nov 29, 2010	13.60	13.68	13.42	13.68	11,628	+0.07(+0.49%)
Nov 26, 2010	13.71	13.71	13.46	13.62	4,266	-0.10(-0.70%)
Nov 24, 2010	13.72	13.71	13.71	13.71	25,754	+0.38(+2.81%)
Nov 23, 2010	13.54	13.54	13.26	13.34	18,488	-0.42(-3.04%)
Nov 22, 2010	13.54	13.76	13.53	13.76	25,128	+0.06(+0.45%)
Nov 19, 2010	13.76	13.78	13.63	13.69	103,238	+0.02(+0.17%)
Nov 18, 2010	13.71	13.72	13.60	13.67	43,497	+0.35(+2.60%)
Nov 17, 2010	13.15	13.46	13.15	13.32	123,271	+0.21(+1.59%)
Nov 16, 2010	13.51	13.51	13.12	13.12	59,794	-0.51(-3.73%)
Nov 15, 2010	13.73	13.76	13.62	13.62	23,392	+0.04(+0.28%)
Nov 12, 2010	13.44	13.69	13.44	13.59	71,844	-0.13(-0.93%)
Nov 11, 2010	13.70	13.73	13.64	13.71	122,980	-1.27(-8.46%)
Nov 10, 2010	13.94	14.98	13.50	14.98	181,506	+1.18(+8.53%)
Nov 09, 2010	14.24	14.24	13.78	13.80	119,515	-0.28(-2.02%)
Nov 08, 2010	14.15	14.15	13.96	14.09	55,172	-0.12(-0.87%)
Nov 05, 2010	14.40	14.40	14.15	14.21	305,694	-0.07(-0.50%)
Nov 04, 2010	14.40	14.40	14.10	14.28	444,831	+0.32(+2.31%)
Nov 03, 2010	14.09	14.09	13.77	13.96	87,366	+0.05(+0.38%)
Nov 02, 2010	14.07	14.07	13.79	13.91	90,084	+0.22(+1.60%)
Nov 01, 2010	13.68	13.69	13.58	13.69	56,274	+0.17(+1.23%)
Oct 29, 2010	13.22	13.52	13.22	13.52	52,336	+0.18(+1.31%)
Oct 28, 2010	13.44	13.44	13.28	13.35	38,995	+0.10(+0.77%)
Oct 27, 2010	13.48	13.48	13.23	13.25	55,248	-0.14(-1.05%)
Oct 25, 2010	13.41	13.44	13.32	13.39	68,482	+0.13(+0.98%)
Oct 22, 2010	13.31	13.39	13.21	13.26	33,363	-0.05(-0.40%)
Oct 21, 2010	13.54	13.61	13.22	13.31	131,892	-0.08(-0.60%)
Oct 20, 2010	13.25	13.53	13.25	13.39	123,705	+0.21(+1.58%)
Oct 19, 2010	13.54	13.62	12.00	13.18	184,964	-0.44(-3.21%)
Oct 18, 2010	13.74	13.74	13.62	13.62	156,660	-0.07(-0.51%)
Oct 15, 2010	13.74	13.74	13.59	13.69	103,203	+0.06(+0.44%)
Oct 14, 2010	13.90	13.90	13.57	13.63	156,030	-0.10(-0.76%)
Oct 13, 2010	13.39	13.77	13.39	13.73	86,739	+0.34(+2.52%)
Oct 12, 2010	13.52	13.53	13.17	13.40	174,217	+0.09(+0.68%)
Oct 11, 2010	13.80	13.80	13.30	13.31	119,032	+0.07(+0.50%)
Oct 08, 2010	13.24	13.25	12.89	13.24	100,053	+0.29(+2.27%)
Oct 07, 2010	13.27	13.27	12.88	12.94	246,561	-0.00(-0.01%)
Oct 06, 2010	13.05	13.05	12.93	12.95	337,558	-0.03(-0.25%)
Oct 05, 2010	13.04	13.04	12.74	12.98	94,367	+0.26(+2.03%)
Oct 04, 2010	12.91	12.91	12.67	12.72	135,549	-0.03(-0.20%)
Oct 01, 2010	12.75	12.91	12.60	12.75	193,715	+0.35(+2.80%)
Sep 30, 2010	12.37	12.45	12.31	12.40	57,738	+0.16(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.