Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	12.39	12.44	12.27	12.32	25,875	-0.13(-1.02%)
Nov 29, 2012	12.35	12.45	12.31	12.45	12,095	+0.06(+0.51%)
Nov 28, 2012	12.41	12.41	12.34	12.38	5,160	+0.02(+0.20%)
Nov 27, 2012	12.46	12.75	12.35	12.36	26,947	-0.01(-0.12%)
Nov 26, 2012	12.59	12.59	12.34	12.37	20,396	-0.12(-0.94%)
Nov 24, 2012	12.41	12.49	12.40	12.49	16,273	+0.00(+0.00%)
Nov 23, 2012	12.41	12.49	12.40	12.49	16,273	+0.17(+1.35%)
Nov 21, 2012	12.34	12.34	12.25	12.33	33,725	-0.26(-2.07%)
Nov 20, 2012	12.58	12.61	12.50	12.59	15,102	+0.05(+0.43%)
Nov 19, 2012	12.56	12.59	12.49	12.53	25,649	+0.12(+0.99%)
Nov 16, 2012	12.41	12.42	12.27	12.41	27,831	+0.08(+0.64%)
Nov 15, 2012	12.36	12.44	12.27	12.33	4,104	-0.05(-0.44%)
Nov 14, 2012	12.46	12.46	12.36	12.38	36,931	-0.14(-1.10%)
Nov 13, 2012	12.66	12.66	12.52	12.52	29,215	-0.23(-1.81%)
Nov 12, 2012	12.82	12.82	12.73	12.75	38,234	-0.07(-0.57%)
Nov 09, 2012	12.87	12.95	12.75	12.83	31,265	-0.15(-1.17%)
Nov 08, 2012	13.14	13.14	12.97	12.98	12,809	-0.15(-1.12%)
Nov 07, 2012	13.11	13.17	13.07	13.13	10,873	+0.01(+0.11%)
Nov 06, 2012	13.06	13.19	13.05	13.11	119,591	+0.11(+0.83%)
Nov 05, 2012	12.93	13.04	12.93	13.00	183,256	+0.05(+0.42%)
Nov 02, 2012	12.95	12.98	12.93	12.95	8,549	-0.05(-0.38%)
Nov 01, 2012	12.92	13.04	12.92	13.00	11,252	+0.18(+1.42%)
Oct 31, 2012	12.84	12.90	12.82	12.82	15,030	-0.03(-0.27%)
Oct 26, 2012		12.85	12.85	12.85	0	-0.05(-0.42%)
Oct 25, 2012	12.96	12.96	12.85	12.90	12,244	+0.07(+0.54%)
Oct 24, 2012	12.88	12.88	12.82	12.84	19,840	-0.03(-0.27%)
Oct 23, 2012	13.07	13.07	12.86	12.87	29,857	-0.24(-1.83%)
Oct 19, 2012	13.14	13.19	13.08	13.11	8,908	-0.09(-0.67%)
Oct 18, 2012	13.31	13.31	13.20	13.20	11,928	-0.07(-0.55%)
Oct 17, 2012	13.25	13.30	13.25	13.27	12,328	+0.07(+0.56%)
Oct 16, 2012	13.26	13.27	13.15	13.20	32,531	-0.02(-0.19%)
Oct 15, 2012	13.17	13.25	13.08	13.22	42,554	+0.16(+1.24%)
Oct 12, 2012	13.13	13.13	12.98	13.06	32,219	-0.04(-0.30%)
Oct 11, 2012	13.05	13.12	13.05	13.10	13,188	+0.16(+1.21%)
Oct 10, 2012	13.02	13.04	12.94	12.94	11,568	-0.08(-0.64%)
Oct 09, 2012	13.13	13.13	13.01	13.03	23,521	-0.07(-0.52%)
Oct 08, 2012	13.09	13.13	13.09	13.10	6,566	+0.01(+0.11%)
Oct 06, 2012	13.13	13.15	13.05	13.08	44,945	+0.00(+0.00%)
Oct 05, 2012	13.13	13.15	13.05	13.08	44,945	+0.05(+0.38%)
Oct 04, 2012	13.04	13.09	13.01	13.03	27,956	-0.05(-0.37%)
Oct 03, 2012	13.09	13.12	13.00	13.08	35,849	+0.07(+0.53%)
Oct 02, 2012	13.13	13.13	12.97	13.01	95,947	-0.05(-0.38%)
Oct 01, 2012	12.98	13.07	12.98	13.06	23,303	+0.18(+1.42%)
Sep 28, 2012	12.80	12.88	12.76	12.88	8,315	+0.03(+0.21%)
Sep 27, 2012	12.92	12.92	12.85	12.85	4,820	+0.09(+0.73%)
Sep 26, 2012	12.73	12.76	12.67	12.76	76,508	-0.07(-0.57%)
Sep 25, 2012	12.93	12.96	12.83	12.83	21,085	-0.11(-0.87%)
Sep 24, 2012	12.92	13.00	12.86	12.94	28,993	+0.01(+0.08%)
Sep 21, 2012	12.94	12.97	12.90	12.93	32,843	+0.05(+0.38%)
Sep 20, 2012	12.88	12.91	12.88	12.88	20,490	+0.01(+0.07%)
Sep 19, 2012	12.88	12.94	12.86	12.88	13,934	+0.01(+0.11%)
Sep 18, 2012	12.79	12.87	12.71	12.86	19,606	+0.03(+0.27%)
Sep 17, 2012	12.81	12.84	12.78	12.83	6,148	-0.08(-0.61%)
Sep 14, 2012	13.07	13.13	12.81	12.90	155,337	-0.06(-0.45%)
Sep 13, 2012	12.72	12.96	12.72	12.96	10,190	+0.27(+2.17%)
Sep 12, 2012	12.71	12.71	12.63	12.69	38,158	+0.03(+0.23%)
Sep 11, 2012	12.57	12.66	12.57	12.66	14,576	+0.11(+0.86%)
Sep 10, 2012	12.65	12.65	12.55	12.55	41,450	-0.36(-2.77%)
Sep 07, 2012	12.61	12.96	12.61	12.91	58,792	+0.36(+2.85%)
Sep 06, 2012	12.43	12.55	12.38	12.55	15,572	+0.20(+1.63%)
Sep 05, 2012	12.37	12.40	12.34	12.35	20,356	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.