Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	9.902	9.931	9.897	9.931	21,931	-0.00(-0.03%)
Nov 27, 2013	9.941	10.09	9.911	9.934	26,293	-0.03(-0.32%)
Nov 26, 2013	10.05	10.07	9.965	9.965	45,132	-0.13(-1.31%)
Nov 25, 2013	10.05	10.11	10.05	10.10	17,820	-0.11(-1.11%)
Nov 22, 2013	10.15	10.23	10.11	10.21	14,881	+0.20(+2.02%)
Nov 21, 2013	10.04	10.04	9.951	10.01	24,096	+0.04(+0.38%)
Nov 20, 2013	10.16	10.20	9.970	9.970	17,419	-0.18(-1.79%)
Nov 19, 2013	10.31	10.35	10.15	10.15	18,509	-0.26(-2.54%)
Nov 18, 2013	10.27	10.42	10.27	10.42	32,629	+0.27(+2.65%)
Nov 15, 2013	10.06	10.19	10.06	10.15	28,657	+0.06(+0.58%)
Nov 14, 2013	9.838	10.15	9.838	10.09	19,695	+0.31(+3.21%)
Nov 12, 2013	9.661	9.832	9.661	9.774	14,765	-0.10(-0.99%)
Nov 11, 2013	9.872	9.986	9.818	9.872	11,616	-0.05(-0.54%)
Nov 08, 2013	9.823	9.965	9.803	9.926	18,644	-0.01(-0.15%)
Nov 07, 2013	10.16	10.24	9.941	9.941	42,497	-0.26(-2.55%)
Nov 06, 2013	10.30	10.30	10.16	10.20	75,373	-0.17(-1.61%)
Nov 05, 2013	10.50	10.50	10.36	10.37	4,616	-0.33(-3.12%)
Nov 04, 2013	10.74	10.74	10.70	10.70	2,480	+0.09(+0.85%)
Nov 01, 2013	10.62	10.64	10.52	10.61	33,409	-0.17(-1.61%)
Oct 31, 2013	10.84	10.91	10.69	10.78	15,283	-0.18(-1.62%)
Oct 30, 2013	10.90	11.00	10.90	10.96	3,544	-0.10(-0.93%)
Oct 29, 2013	11.07	11.07	11.02	11.06	5,625	-0.09(-0.84%)
Oct 28, 2013	11.07	11.16	11.06	11.16	73,274	+0.12(+1.10%)
Oct 25, 2013	11.04	11.08	11.04	11.04	12,024	+0.06(+0.54%)
Oct 24, 2013	11.10	11.10	10.94	10.98	143,467	-0.13(-1.14%)
Oct 23, 2013	11.36	11.36	11.09	11.10	11,755	-0.30(-2.62%)
Oct 22, 2013	11.29	11.43	11.29	11.40	26,087	+0.11(+1.00%)
Oct 21, 2013	11.29	11.30	11.25	11.29	63,422	+0.03(+0.30%)
Oct 18, 2013	11.44	11.44	11.26	11.26	10,997	-0.15(-1.29%)
Oct 17, 2013	11.43	11.43	11.36	11.40	10,068	+0.03(+0.26%)
Oct 16, 2013	11.33	11.54	11.33	11.37	22,043	+0.08(+0.74%)
Oct 15, 2013	11.31	11.32	11.23	11.29	63,400	-0.01(-0.07%)
Oct 14, 2013	11.20	11.33	11.16	11.30	13,239	+0.06(+0.55%)
Oct 11, 2013	11.21	11.25	11.19	11.24	10,883	+0.02(+0.17%)
Oct 10, 2013	11.10	11.27	11.10	11.22	13,767	+0.18(+1.62%)
Oct 09, 2013	11.03	11.04	10.91	11.04	15,199	+0.14(+1.24%)
Oct 08, 2013	10.88	10.96	10.85	10.90	8,971	-0.03(-0.27%)
Oct 07, 2013	10.86	10.98	10.86	10.93	26,710	-0.00(-0.04%)
Oct 04, 2013	10.97	10.97	10.93	10.94	6,185	-0.03(-0.31%)
Oct 03, 2013	11.10	11.10	10.95	10.97	7,893	-0.12(-1.06%)
Oct 02, 2013	11.01	11.09	10.95	11.09	20,403	+0.16(+1.48%)
Oct 01, 2013	10.94	10.99	10.87	10.93	39,880	+0.13(+1.18%)
Sep 27, 2013	10.80	10.83	10.80	10.80	5,484	-0.07(-0.63%)
Sep 26, 2013	10.98	10.99	10.82	10.87	37,728	-0.11(-1.03%)
Sep 25, 2013	11.02	11.10	10.89	10.98	25,657	-0.12(-1.06%)
Sep 24, 2013	11.10	11.15	11.01	11.10	13,473	+0.03(+0.31%)
Sep 23, 2013	11.05	11.09	10.99	11.06	39,615	+0.12(+1.12%)
Sep 20, 2013	11.13	11.22	10.93	10.94	16,017	-0.23(-2.06%)
Sep 19, 2013	11.31	11.31	11.15	11.17	34,005	-0.09(-0.83%)
Sep 18, 2013	10.83	11.29	10.83	11.27	56,058	+0.51(+4.77%)
Sep 17, 2013	10.73	10.80	10.73	10.75	8,243	+0.12(+1.13%)
Sep 16, 2013	10.76	10.77	10.60	10.63	47,458	+0.03(+0.32%)
Sep 13, 2013	10.62	10.63	10.52	10.60	78,251	+0.02(+0.19%)
Sep 12, 2013	10.56	10.64	10.53	10.58	22,447	+0.06(+0.55%)
Sep 11, 2013	10.51	10.60	10.46	10.52	15,362	-0.00(-0.02%)
Sep 10, 2013	10.70	10.70	10.51	10.52	30,517	-0.12(-1.16%)
Sep 09, 2013	10.53	10.65	10.53	10.65	12,493	+0.24(+2.26%)
Sep 06, 2013	10.33	10.42	10.33	10.41	7,677	+0.21(+2.02%)
Sep 05, 2013	10.03	10.22	10.03	10.21	46,787	+0.20(+1.96%)
Sep 04, 2013	9.941	10.02	9.941	10.01	19,070	+0.05(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.