Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	15.90	16.23	15.90	15.96	6,018	+0.11(+0.71%)
Nov 27, 2019	15.96	16.11	15.74	15.85	12,250	-0.28(-1.74%)
Nov 26, 2019	16.24	16.30	15.74	16.13	41,402	-0.17(-1.03%)
Nov 25, 2019	16.30	16.35	15.79	16.30	17,109	-0.09(-0.53%)
Nov 22, 2019	16.80	16.80	16.30	16.38	8,410	-0.30(-1.83%)
Nov 21, 2019	15.62	16.69	15.62	16.69	30,218	+0.84(+5.30%)
Nov 20, 2019	14.95	15.96	14.90	15.85	34,912	+0.90(+5.99%)
Nov 19, 2019	15.40	15.75	14.84	14.95	28,249	-0.45(-2.91%)
Nov 18, 2019	16.63	16.63	14.84	15.40	84,244	-1.18(-7.09%)
Nov 15, 2019	17.50	17.50	16.58	16.58	36,340	-0.73(-4.21%)
Nov 14, 2019	17.36	17.53	17.14	17.30	15,929	-0.17(-0.96%)
Nov 13, 2019	17.70	17.98	17.36	17.47	11,866	-0.45(-2.50%)
Nov 12, 2019	18.42	18.42	17.78	17.92	17,708	-0.22(-1.23%)
Nov 11, 2019	17.81	18.14	17.62	18.14	5,661	+0.36(+2.05%)
Nov 08, 2019	17.25	17.93	17.19	17.78	13,178	+0.48(+2.75%)
Nov 07, 2019	17.75	17.81	17.14	17.30	29,029	-0.39(-2.22%)
Nov 06, 2019	17.98	18.20	17.58	17.70	30,819	-0.28(-1.56%)
Nov 05, 2019	18.48	18.51	17.92	17.98	22,965	-0.50(-2.73%)
Nov 04, 2019	18.76	18.86	18.37	18.48	34,916	-0.28(-1.49%)
Nov 01, 2019	18.54	18.76	18.20	18.76	21,143	+0.67(+3.71%)
Oct 31, 2019	18.20	18.20	17.87	18.09	11,993	+0.05(+0.30%)
Oct 30, 2019	18.31	18.31	17.90	18.03	14,984	-0.33(-1.79%)
Oct 29, 2019	18.80	18.96	18.09	18.36	24,932	-0.55(-2.90%)
Oct 28, 2019	19.13	19.46	18.75	18.91	21,073	-0.27(-1.43%)
Oct 25, 2019	19.29	19.68	19.18	19.18	16,839	-0.11(-0.57%)
Oct 24, 2019	19.29	19.73	19.24	19.29	13,364	-0.05(-0.28%)
Oct 23, 2019	19.24	19.46	19.07	19.35	12,579	+0.11(+0.57%)
Oct 22, 2019	19.18	19.39	19.07	19.24	12,238	+0.11(+0.57%)
Oct 21, 2019	19.24	19.49	19.13	19.13	26,929	-0.11(-0.57%)
Oct 18, 2019	19.35	19.35	19.18	19.24	3,557	+0.00(+0.00%)
Oct 17, 2019	19.18	19.29	18.91	19.24	26,415	+0.00(+0.00%)
Oct 16, 2019	19.07	19.40	19.07	19.24	6,769	+0.11(+0.57%)
Oct 15, 2019	19.57	19.69	18.96	19.13	35,642	-0.55(-2.79%)
Oct 14, 2019	19.95	20.00	19.40	19.68	9,286	-0.22(-1.10%)
Oct 11, 2019	19.90	20.50	19.79	19.90	23,918	+0.05(+0.28%)
Oct 10, 2019	19.79	20.55	19.62	19.84	14,843	-0.05(-0.28%)
Oct 09, 2019	19.79	19.95	19.62	19.90	7,377	+0.33(+1.68%)
Oct 08, 2019	19.58	19.68	19.51	19.57	2,737	-0.05(-0.28%)
Oct 07, 2019	19.73	20.09	19.29	19.62	18,914	-0.33(-1.65%)
Oct 04, 2019	19.73	20.33	19.73	19.95	15,891	+0.05(+0.28%)
Oct 03, 2019	20.01	20.39	19.81	19.90	10,250	-0.16(-0.82%)
Oct 02, 2019	20.23	20.39	19.62	20.06	22,548	-0.05(-0.27%)
Oct 01, 2019	21.27	21.38	20.12	20.12	23,662	-1.15(-5.41%)
Sep 30, 2019	21.27	21.81	20.99	21.27	107,674	-0.05(-0.26%)
Sep 27, 2019	20.72	21.32	20.50	21.32	84,837	+0.82(+4.01%)
Sep 26, 2019	20.06	20.66	19.73	20.50	44,443	+0.44(+2.19%)
Sep 25, 2019	20.17	20.53	20.01	20.06	50,620	+0.11(+0.55%)
Sep 24, 2019	20.28	20.42	19.87	19.95	4,113	-0.49(-2.41%)
Sep 23, 2019	19.84	20.66	19.84	20.44	7,574	+0.38(+1.91%)
Sep 20, 2019	19.84	20.23	19.84	20.06	3,265	+0.05(+0.27%)
Sep 19, 2019	19.95	20.29	19.90	20.01	39,877	+0.00(+0.00%)
Sep 18, 2019	20.06	20.39	19.90	20.01	1,627	-0.16(-0.82%)
Sep 17, 2019	20.17	20.39	20.01	20.17	8,225	-0.05(-0.27%)
Sep 16, 2019	20.23	20.44	20.06	20.23	6,606	+0.00(+0.00%)
Sep 13, 2019	19.90	20.33	19.89	20.23	5,564	+0.44(+2.22%)
Sep 12, 2019	20.28	20.39	19.68	19.79	6,693	-0.33(-1.63%)
Sep 11, 2019	20.12	20.39	20.06	20.12	4,330	+0.05(+0.27%)
Sep 10, 2019	19.29	20.17	19.29	20.06	8,830	+0.60(+3.10%)
Sep 09, 2019	19.40	19.79	19.18	19.46	8,211	+0.11(+0.57%)
Sep 06, 2019	18.91	19.79	18.91	19.35	9,323	+0.49(+2.62%)
Sep 05, 2019	19.79	20.17	18.85	18.85	11,384	-0.88(-4.44%)
Sep 04, 2019	19.46	19.95	19.46	19.73	9,506	+0.55(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.