Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	22.91	23.05	22.73	23.05	21,594	+0.46(+2.06%)
Nov 29, 2022	22.42	22.59	22.42	22.58	32,353	+0.36(+1.62%)
Nov 28, 2022	22.19	22.30	22.16	22.22	69,490	-0.04(-0.19%)
Nov 25, 2022	22.19	22.37	22.19	22.26	21,008	+0.05(+0.23%)
Nov 23, 2022	21.99	22.21	21.99	22.21	31,959	+0.26(+1.19%)
Nov 22, 2022	21.89	21.98	21.89	21.95	28,705	+0.04(+0.19%)
Nov 21, 2022	21.89	21.91	21.78	21.91	47,113	-0.09(-0.39%)
Nov 18, 2022	21.94	22.01	21.92	21.99	25,375	-0.07(-0.30%)
Nov 17, 2022	21.68	22.06	21.68	22.06	135,414	+0.12(+0.56%)
Nov 16, 2022	21.98	22.02	21.86	21.94	73,327	-0.36(-1.61%)
Nov 15, 2022	22.34	22.37	22.16	22.30	36,549	+0.16(+0.73%)
Nov 14, 2022	22.07	22.21	22.04	22.14	35,858	+0.12(+0.56%)
Nov 11, 2022	21.90	22.12	21.78	22.01	50,071	+0.29(+1.35%)
Nov 10, 2022	21.58	21.72	21.45	21.72	39,820	+0.63(+3.01%)
Nov 09, 2022	21.29	21.39	21.06	21.09	44,253	-0.27(-1.24%)
Nov 08, 2022	21.38	21.51	21.24	21.35	52,381	-0.01(-0.04%)
Nov 07, 2022	21.32	21.43	21.23	21.36	61,155	+0.09(+0.45%)
Nov 04, 2022	21.18	21.27	21.08	21.27	31,707	+0.67(+3.27%)
Nov 03, 2022	20.38	20.63	20.38	20.59	27,334	-0.09(-0.46%)
Nov 02, 2022	20.90		20.69	20.69	32,393	-0.15(-0.73%)
Nov 01, 2022	20.85	20.92	20.72	20.84	56,163	+0.23(+1.10%)
Oct 31, 2022	20.49	20.63	20.42	20.61	17,128	-0.24(-1.14%)
Oct 28, 2022	20.73	20.89	20.67	20.85	23,355	-0.05(-0.23%)
Oct 27, 2022	20.80	21.03	20.80	20.90	27,047	+0.04(+0.18%)
Oct 26, 2022	20.87	21.01	20.85	20.86	56,024	-0.10(-0.50%)
Oct 25, 2022	20.81	21.00	20.81	20.96	67,796	+0.09(+0.41%)
Oct 24, 2022	20.95	20.95	20.70	20.88	75,081	-0.68(-3.16%)
Oct 21, 2022	21.19	21.56	20.95	21.56	30,875	+0.27(+1.29%)
Oct 20, 2022	21.22	21.43	21.22	21.28	25,354	+0.34(+1.63%)
Oct 19, 2022	20.96	21.07	20.94	20.94	29,190	-0.10(-0.50%)
Oct 18, 2022	21.11	21.13	20.94	21.05	33,471	-0.04(-0.18%)
Oct 17, 2022	20.93	21.13	20.93	21.09	20,732	+0.49(+2.39%)
Oct 14, 2022	20.88	20.91	20.59	20.59	25,261	-0.34(-1.63%)
Oct 13, 2022	20.47	20.94	20.47	20.93	48,749	+0.09(+0.41%)
Oct 12, 2022	20.80	20.85	20.79	20.85	15,874	-0.07(-0.32%)
Oct 11, 2022	20.99	21.11	20.87	20.91	96,248	-0.22(-1.03%)
Oct 10, 2022	21.28	21.41	21.09	21.13	25,063	-0.10(-0.49%)
Oct 07, 2022	21.30	21.38	21.23	21.24	7,681	-0.33(-1.54%)
Oct 06, 2022	21.63	21.73	21.56	21.57	39,966	-0.20(-0.91%)
Oct 05, 2022	21.66	21.89	21.63	21.77	13,723	+0.05(+0.22%)
Oct 04, 2022	21.68	21.88	21.64	21.72	173,749	+0.38(+1.78%)
Oct 03, 2022	21.23	21.41	21.09	21.34	42,256	+0.38(+1.81%)
Sep 30, 2022	21.01	21.16	20.93	20.96	67,676	-0.04(-0.18%)
Sep 29, 2022	20.95	21.07	20.90	21.00	31,627	-0.25(-1.16%)
Sep 28, 2022	21.21	21.36	21.01	21.25	65,789	-0.10(-0.49%)
Sep 27, 2022	21.42	21.53	21.31	21.35	57,524	-0.03(-0.13%)
Sep 26, 2022	21.66	21.66	21.30	21.38	42,811	-0.54(-2.46%)
Sep 23, 2022	21.98	21.98	21.81	21.92	86,058	-0.40(-1.78%)
Sep 22, 2022	22.31	22.38	22.21	22.32	211,992	+0.05(+0.21%)
Sep 21, 2022	22.46	22.52	22.21	22.27	31,173	-0.24(-1.05%)
Sep 20, 2022	22.45	22.52	22.39	22.51	58,790	-0.01(-0.04%)
Sep 19, 2022	22.28	22.58	22.28	22.52	33,939	+0.01(+0.06%)
Sep 16, 2022	22.45	22.50	22.38	22.50	21,725	-0.08(-0.37%)
Sep 15, 2022	22.60	22.75	22.52	22.58	47,430	-0.09(-0.41%)
Sep 14, 2022	22.86	22.98	22.60	22.68	52,861	-0.05(-0.20%)
Sep 13, 2022	22.89	22.92	22.64	22.72	90,232	-0.52(-2.22%)
Sep 12, 2022	23.20	23.33	23.20	23.24	24,841	+0.13(+0.56%)
Sep 09, 2022	22.99	23.17	22.99	23.11	35,024	+0.33(+1.46%)
Sep 08, 2022	22.67	22.81	22.65	22.78	16,812	+0.07(+0.32%)
Sep 07, 2022	22.57	22.76	22.57	22.70	24,104	+0.05(+0.20%)
Sep 06, 2022	22.84	22.84	22.64	22.66	32,351	-0.27(-1.17%)
Sep 02, 2022	23.00	23.10	22.88	22.92	23,536	-0.15(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.