Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pandora Media Inc
(NY:
P
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
10.11
10.20
9.530
10.18
966,749
+0.33(+3.35%)
Nov 29, 2011
10.60
10.60
9.610
9.850
1,032,975
-0.67(-6.37%)
Nov 28, 2011
11.49
11.67
10.35
10.52
923,943
-0.26(-2.41%)
Nov 25, 2011
11.49
12.00
10.56
10.78
400,675
+0.27(+2.57%)
Nov 23, 2011
11.26
11.59
10.31
10.51
2,165,638
-1.34(-11.31%)
Nov 22, 2011
12.44
12.59
11.65
11.85
1,351,273
-0.67(-5.35%)
Nov 21, 2011
12.50
12.69
12.01
12.52
761,660
-0.36(-2.80%)
Nov 18, 2011
12.50
12.95
12.35
12.88
618,375
+0.62(+5.06%)
Nov 17, 2011
12.27
12.55
12.11
12.26
460,735
+0.10(+0.82%)
Nov 16, 2011
12.74
12.76
12.10
12.16
499,655
-0.65(-5.07%)
Nov 15, 2011
12.62
12.95
12.12
12.81
578,898
+0.11(+0.87%)
Nov 14, 2011
13.80
13.92
12.45
12.70
884,992
-1.05(-7.64%)
Nov 11, 2011
14.92
14.96
13.52
13.75
681,957
-1.04(-7.03%)
Nov 10, 2011
15.45
15.47
14.39
14.79
650,552
-0.60(-3.90%)
Nov 09, 2011
15.30
15.89
15.07
15.39
421,645
-0.23(-1.47%)
Nov 08, 2011
15.28
15.72
14.97
15.62
280,037
+0.55(+3.65%)
Nov 07, 2011
15.25
15.35
14.99
15.07
156,517
-0.15(-0.99%)
Nov 04, 2011
15.28
15.44
15.02
15.22
181,264
-0.07(-0.46%)
Nov 03, 2011
15.00
15.35
14.68
15.29
293,989
+0.47(+3.17%)
Nov 02, 2011
14.97
15.20
14.55
14.82
324,650
+0.35(+2.42%)
Nov 01, 2011
15.22
15.64
14.31
14.47
598,335
-1.33(-8.42%)
Oct 31, 2011
15.00
15.97
14.97
15.80
627,474
+0.67(+4.43%)
Oct 28, 2011
14.73
15.16
14.51
15.13
292,853
+0.31(+2.09%)
Oct 27, 2011
14.99
14.99
14.44
14.82
451,316
+0.79(+5.63%)
Oct 26, 2011
14.30
14.44
13.75
14.03
389,691
-0.19(-1.34%)
Oct 25, 2011
14.95
15.04
14.11
14.22
626,058
-0.81(-5.39%)
Oct 24, 2011
15.16
15.37
14.93
15.03
355,622
-0.10(-0.66%)
Oct 21, 2011
15.59
15.59
14.82
15.13
471,994
+0.08(+0.53%)
Oct 20, 2011
14.81
15.29
14.79
15.05
344,238
+0.26(+1.76%)
Oct 19, 2011
15.25
15.55
14.70
14.79
471,042
-0.49(-3.21%)
Oct 18, 2011
15.70
15.97
14.81
15.28
663,655
+0.05(+0.33%)
Oct 17, 2011
15.50
15.75
14.96
15.23
670,954
-0.07(-0.46%)
Oct 14, 2011
15.08
15.66
14.91
15.30
1,016,074
+0.54(+3.66%)
Oct 13, 2011
14.07
15.00
14.07
14.76
653,111
+0.62(+4.38%)
Oct 12, 2011
14.50
14.75
14.06
14.14
573,819
-0.14(-0.98%)
Oct 11, 2011
13.45
14.49
13.11
14.28
475,493
+0.85(+6.33%)
Oct 10, 2011
13.33
13.60
13.10
13.43
326,652
+0.32(+2.44%)
Oct 07, 2011
13.18
13.40
12.60
13.11
409,517
-0.07(-0.53%)
Oct 06, 2011
13.05
13.20
12.75
13.18
575,674
+1.03(+8.48%)
Oct 05, 2011
12.50
12.52
12.01
12.15
310,750
-0.35(-2.80%)
Oct 04, 2011
13.48
13.48
11.70
12.50
752,611
-0.85(-6.37%)
Oct 03, 2011
13.83
14.65
12.25
13.35
877,985
-1.30(-8.87%)
Sep 30, 2011
13.03
14.65
12.30
14.65
2,211,198
+1.37(+10.32%)
Sep 29, 2011
12.98
13.60
12.56
13.28
1,078,537
+0.46(+3.59%)
Sep 28, 2011
12.19
12.82
12.17
12.82
772,122
+0.73(+6.04%)
Sep 27, 2011
11.87
12.24
11.66
12.09
765,432
+0.69(+6.05%)
Sep 26, 2011
11.10
11.40
10.76
11.40
656,007
+0.65(+6.05%)
Sep 23, 2011
10.50
11.19
10.28
10.75
889,772
+0.70(+6.97%)
Sep 22, 2011
9.800
10.24
9.680
10.05
1,225,523
+0.04(+0.40%)
Sep 21, 2011
10.33
10.61
9.800
10.01
827,734
-0.50(-4.76%)
Sep 20, 2011
10.90
10.95
10.42
10.51
640,158
-0.31(-2.87%)
Sep 19, 2011
9.880
10.92
9.800
10.82
781,559
+0.61(+5.97%)
Sep 16, 2011
10.30
10.45
10.08
10.21
548,516
-0.08(-0.78%)
Sep 15, 2011
10.11
10.39
9.940
10.29
786,637
+0.10(+0.98%)
Sep 14, 2011
10.35
10.49
9.990
10.19
635,350
-0.03(-0.29%)
Sep 13, 2011
9.900
10.45
9.900
10.22
1,016,046
+0.35(+3.55%)
Sep 12, 2011
10.25
10.49
9.330
9.870
1,627,897
-0.51(-4.91%)
Sep 09, 2011
11.15
11.55
10.33
10.38
1,534,711
-0.64(-5.81%)
Sep 08, 2011
12.26
12.31
11.01
11.02
1,628,508
-1.35(-10.91%)
Sep 07, 2011
12.36
12.58
12.30
12.37
498,223
+0.25(+2.06%)
Sep 06, 2011
11.75
12.26
11.70
12.12
519,975
+0.05(+0.41%)
Sep 02, 2011
12.43
12.55
11.90
12.07
736,218
-0.72(-5.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.