Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pandora Media Inc
(NY:
P
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
28.83
28.95
28.33
28.40
2,948,389
-0.14(-0.49%)
Nov 27, 2013
28.61
28.84
27.96
28.54
6,486,123
-0.25(-0.87%)
Nov 26, 2013
27.73
29.02
27.18
28.79
12,066,734
+0.83(+2.97%)
Nov 25, 2013
29.05
29.30
27.52
27.96
11,597,187
-1.27(-4.34%)
Nov 22, 2013
30.76
31.48
28.54
29.23
24,076,504
-0.45(-1.52%)
Nov 21, 2013
28.29
29.92
28.29
29.68
11,659,295
+1.24(+4.36%)
Nov 20, 2013
28.86
29.45
28.02
28.44
7,189,167
-0.30(-1.04%)
Nov 19, 2013
30.08
30.33
28.37
28.74
10,666,299
-0.97(-3.26%)
Nov 18, 2013
31.59
31.65
29.53
29.71
9,975,338
-1.85(-5.86%)
Nov 15, 2013
30.12
31.94
29.97
31.56
14,635,278
+2.09(+7.09%)
Nov 14, 2013
29.40
29.55
28.64
29.47
5,806,330
+1.23(+4.36%)
Nov 12, 2013
27.05
28.36
27.05
28.24
8,827,670
+1.09(+4.01%)
Nov 11, 2013
26.74
27.29
26.59
27.15
4,392,900
+0.41(+1.53%)
Nov 08, 2013
26.70
26.93
26.10
26.74
5,457,472
+0.46(+1.75%)
Nov 07, 2013
27.65
27.77
26.05
26.28
8,488,764
-1.09(-3.98%)
Nov 06, 2013
27.55
28.10
27.08
27.37
8,236,130
-0.51(-1.83%)
Nov 05, 2013
26.86
28.19
26.31
27.88
16,961,356
+2.21(+8.61%)
Nov 04, 2013
26.00
26.40
25.62
25.67
5,040,467
-0.32(-1.23%)
Nov 01, 2013
25.20
26.05
25.20
25.99
6,849,246
+0.86(+3.42%)
Oct 31, 2013
25.61
26.10
25.11
25.13
6,273,663
-0.46(-1.80%)
Oct 30, 2013
26.55
26.81
25.00
25.59
6,258,198
-1.08(-4.05%)
Oct 29, 2013
26.46
26.90
26.24
26.67
4,902,880
+0.12(+0.45%)
Oct 28, 2013
27.03
27.68
26.10
26.55
6,452,504
-0.41(-1.52%)
Oct 25, 2013
27.03
27.25
26.27
26.96
8,706,052
+0.28(+1.05%)
Oct 24, 2013
26.35
26.93
26.35
26.68
5,150,488
+0.09(+0.34%)
Oct 23, 2013
27.02
27.66
26.52
26.59
6,763,757
-0.88(-3.20%)
Oct 22, 2013
27.59
27.90
25.79
27.47
12,922,853
+0.22(+0.81%)
Oct 21, 2013
28.14
28.20
26.45
27.25
10,839,170
-0.92(-3.27%)
Oct 18, 2013
27.30
28.26
27.25
28.17
11,498,915
+1.07(+3.95%)
Oct 17, 2013
27.00
27.26
26.31
27.10
10,668,462
+0.40(+1.50%)
Oct 16, 2013
25.31
26.87
25.30
26.70
12,713,311
+1.52(+6.04%)
Oct 15, 2013
25.05
25.84
24.71
25.18
8,902,772
+0.18(+0.72%)
Oct 14, 2013
24.47
25.27
24.20
25.00
7,967,714
+0.10(+0.40%)
Oct 11, 2013
24.64
25.30
24.45
24.90
7,498,633
+0.20(+0.81%)
Oct 10, 2013
24.15
25.05
24.15
24.70
9,413,929
+0.92(+3.87%)
Oct 09, 2013
24.33
24.37
23.05
23.78
13,859,441
-0.48(-1.98%)
Oct 08, 2013
25.98
26.10
23.90
24.26
15,546,916
-2.04(-7.76%)
Oct 07, 2013
27.02
27.19
26.24
26.30
8,289,833
-1.21(-4.40%)
Oct 04, 2013
26.91
27.79
26.60
27.51
9,816,004
+1.07(+4.05%)
Oct 03, 2013
27.63
27.93
26.15
26.44
13,626,611
-0.45(-1.67%)
Oct 02, 2013
25.90
27.49
25.65
26.89
19,996,392
+1.36(+5.33%)
Oct 01, 2013
24.95
25.75
24.82
25.53
11,839,492
+0.01(+0.04%)
Sep 27, 2013
25.13
25.65
24.55
25.52
13,913,485
+0.13(+0.51%)
Sep 26, 2013
25.48
25.85
24.92
25.39
9,323,890
-0.06(-0.24%)
Sep 25, 2013
24.39
25.84
23.85
25.45
13,988,885
+0.98(+4.00%)
Sep 24, 2013
23.98
24.88
23.83
24.47
11,128,661
+0.21(+0.87%)
Sep 23, 2013
26.29
26.42
23.77
24.26
35,579,464
-2.73(-10.11%)
Sep 20, 2013
26.95
27.33
26.30
26.99
19,420,152
-0.36(-1.32%)
Sep 19, 2013
25.94
27.50
25.65
27.35
37,677,972
+1.71(+6.67%)
Sep 18, 2013
25.06
25.89
25.05
25.64
15,840,416
+0.45(+1.79%)
Sep 17, 2013
23.23
25.28
23.03
25.19
22,829,474
+1.20(+5.00%)
Sep 16, 2013
23.97
24.13
23.51
23.99
9,313,134
+0.00(+0.00%)
Sep 13, 2013
23.98
24.32
23.51
23.99
11,364,347
+0.02(+0.08%)
Sep 12, 2013
23.31
24.43
23.09
23.97
34,120,364
+2.59(+12.11%)
Sep 11, 2013
20.21
21.62
20.21
21.38
10,581,085
+1.03(+5.06%)
Sep 10, 2013
20.26
20.75
19.76
20.35
12,705,847
+0.21(+1.04%)
Sep 09, 2013
19.54
20.25
19.54
20.14
9,299,866
+0.63(+3.23%)
Sep 06, 2013
19.05
19.90
18.99
19.51
9,741,489
+0.53(+2.79%)
Sep 05, 2013
18.50
19.13
18.28
18.98
7,688,412
+0.77(+4.23%)
Sep 04, 2013
18.69
18.99
18.17
18.21
5,845,194
-0.61(-3.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.