Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Irish Investment Fund
(NY:
IRL
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Feb 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2009
3.373
3.401
3.359
3.382
41,666
+0.01(+0.27%)
Nov 27, 2009
3.317
3.378
3.299
3.373
24,460
-0.08(-2.42%)
Nov 25, 2009
3.447
3.461
3.447
3.457
4,971
+0.04(+1.09%)
Nov 24, 2009
3.434
3.522
3.415
3.420
187,701
-0.01(-0.41%)
Nov 23, 2009
3.485
3.498
3.415
3.434
27,129
+0.03(+0.82%)
Nov 20, 2009
3.373
3.406
3.369
3.406
21,307
+0.02(+0.55%)
Nov 19, 2009
3.215
3.434
3.164
3.387
33,795
-0.07(-1.88%)
Nov 18, 2009
3.475
3.475
3.438
3.452
36,418
-0.06(-1.72%)
Nov 17, 2009
3.513
3.531
3.485
3.513
72,476
-0.06(-1.56%)
Nov 16, 2009
3.461
3.596
3.461
3.568
195,916
+0.09(+2.67%)
Nov 13, 2009
3.429
3.480
3.429
3.475
31,875
+0.08(+2.33%)
Nov 12, 2009
3.461
3.513
3.369
3.396
115,827
-0.13(-3.82%)
Nov 11, 2009
3.587
3.587
3.489
3.531
96,013
-0.01(-0.39%)
Nov 10, 2009
3.619
3.619
3.499
3.545
70,567
-0.10(-2.80%)
Nov 09, 2009
3.554
3.657
3.554
3.647
70,874
+0.17(+4.81%)
Nov 06, 2009
3.438
3.489
3.438
3.480
23,010
-0.00(-0.13%)
Nov 05, 2009
3.434
3.485
3.434
3.485
81,522
+0.12(+3.45%)
Nov 04, 2009
3.341
3.452
3.341
3.369
250,322
+0.09(+2.84%)
Nov 03, 2009
3.252
3.285
3.197
3.276
58,210
-0.03(-0.98%)
Nov 02, 2009
3.164
3.369
3.164
3.308
120,119
+0.01(+0.42%)
Oct 30, 2009
3.485
3.485
3.262
3.294
90,172
-0.20(-5.72%)
Oct 29, 2009
3.406
3.494
3.406
3.494
133,018
+0.17(+5.03%)
Oct 28, 2009
3.471
3.471
3.294
3.327
220,820
-0.28(-7.73%)
Oct 27, 2009
3.652
3.652
3.573
3.606
100,150
-0.06(-1.65%)
Oct 26, 2009
3.638
3.726
3.331
3.666
247,606
-0.01(-0.25%)
Oct 23, 2009
3.717
3.717
3.671
3.675
38,015
-0.12(-3.18%)
Oct 22, 2009
3.754
3.819
3.731
3.796
57,162
+0.01(+0.25%)
Oct 21, 2009
3.838
3.847
3.675
3.787
265,226
-0.06(-1.57%)
Oct 20, 2009
3.856
3.861
3.842
3.847
41,388
-0.05(-1.31%)
Oct 19, 2009
3.861
3.947
3.858
3.898
34,520
+0.00(+0.12%)
Oct 16, 2009
3.935
3.935
3.875
3.893
22,549
-0.06(-1.41%)
Oct 15, 2009
3.949
3.959
3.921
3.949
11,385
-0.02(-0.47%)
Oct 14, 2009
3.898
3.968
3.898
3.968
30,485
+0.10(+2.64%)
Oct 13, 2009
3.926
3.931
3.838
3.866
39,627
-0.10(-2.46%)
Oct 12, 2009
3.926
4.019
3.926
3.963
90,439
+0.01(+0.23%)
Oct 09, 2009
3.940
3.954
3.912
3.954
39,132
-0.03(-0.70%)
Oct 08, 2009
3.828
4.000
3.824
3.982
90,669
+0.20(+5.15%)
Oct 07, 2009
3.763
3.787
3.754
3.787
33,470
+0.01(+0.25%)
Oct 06, 2009
3.749
3.787
3.745
3.777
41,450
+0.07(+1.88%)
Oct 05, 2009
3.712
3.744
3.689
3.708
38,493
+0.04(+1.14%)
Oct 02, 2009
3.582
3.680
3.513
3.666
94,272
-0.01(-0.25%)
Oct 01, 2009
3.717
3.764
3.675
3.675
28,098
-0.12(-3.18%)
Sep 30, 2009
3.740
3.796
3.740
3.796
25,261
+0.03(+0.86%)
Sep 29, 2009
3.777
3.828
3.763
3.763
51,151
+0.01(+0.25%)
Sep 28, 2009
3.694
3.787
3.694
3.754
56,504
+0.06(+1.64%)
Sep 25, 2009
3.731
3.731
3.652
3.694
34,283
-0.06(-1.49%)
Sep 24, 2009
3.880
3.880
3.708
3.749
56,826
-0.07(-1.94%)
Sep 23, 2009
3.856
3.870
3.805
3.824
32,155
-0.00(-0.12%)
Sep 22, 2009
3.847
4.010
3.791
3.828
128,711
-0.02(-0.48%)
Sep 21, 2009
3.917
3.921
3.810
3.847
52,774
-0.14(-3.50%)
Sep 18, 2009
4.033
4.065
3.956
3.986
76,651
-0.07(-1.61%)
Sep 17, 2009
3.973
4.061
3.973
4.051
96,607
+0.10(+2.59%)
Sep 16, 2009
3.880
3.977
3.833
3.949
167,741
+0.15(+3.91%)
Sep 15, 2009
3.657
3.986
3.624
3.801
279,363
+0.18(+4.87%)
Sep 14, 2009
3.610
3.633
3.578
3.624
38,902
-0.01(-0.26%)
Sep 11, 2009
3.573
3.671
3.573
3.633
99,113
+0.08(+2.36%)
Sep 10, 2009
3.438
3.554
3.438
3.550
54,528
+0.13(+3.66%)
Sep 09, 2009
3.415
3.526
3.406
3.424
108,682
+0.07(+1.94%)
Sep 08, 2009
3.373
3.452
3.359
3.359
117,622
+0.04(+1.12%)
Sep 04, 2009
3.303
3.322
3.262
3.322
24,714
+0.06(+1.71%)
Sep 03, 2009
3.248
3.271
3.242
3.266
119,028
+0.02(+0.72%)
Sep 02, 2009
3.220
3.248
3.220
3.243
26,273
+0.03(+1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.