Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	37.93	37.93	37.75	37.75	129,130	-0.06(-0.16%)
Nov 27, 2013	37.79	37.83	37.68	37.81	413,805	+0.08(+0.22%)
Nov 26, 2013	37.63	37.83	37.60	37.73	371,791	+0.12(+0.31%)
Nov 25, 2013	37.74	37.79	37.55	37.61	332,588	-0.06(-0.17%)
Nov 22, 2013	37.54	37.70	37.49	37.68	234,941	+0.16(+0.42%)
Nov 21, 2013	37.20	37.56	37.20	37.52	1,255,795	+0.40(+1.08%)
Nov 20, 2013	37.31	37.40	37.01	37.12	309,395	-0.09(-0.24%)
Nov 19, 2013	37.41	37.47	37.13	37.21	797,745	-0.23(-0.62%)
Nov 18, 2013	37.82	37.83	37.34	37.44	499,703	-0.33(-0.87%)
Nov 15, 2013	37.58	37.77	37.55	37.77	570,034	+0.23(+0.61%)
Nov 14, 2013	37.40	37.55	37.29	37.54	324,346	+0.53(+1.44%)
Nov 12, 2013	36.72	37.02	36.72	37.00	292,066	+0.02(+0.05%)
Nov 11, 2013	36.90	37.03	36.82	36.98	550,694	+0.12(+0.31%)
Nov 08, 2013	36.37	36.88	36.37	36.87	1,532,328	+0.51(+1.41%)
Nov 07, 2013	37.13	37.13	36.34	36.36	964,515	-0.70(-1.88%)
Nov 06, 2013	37.25	37.27	36.94	37.05	401,685	-0.06(-0.16%)
Nov 05, 2013	37.10	37.23	36.91	37.11	371,068	-0.13(-0.36%)
Nov 04, 2013	37.13	37.26	37.03	37.25	762,060	+0.24(+0.66%)
Nov 01, 2013	37.04	37.14	36.77	37.00	1,062,820	+0.04(+0.11%)
Oct 31, 2013	36.97	37.19	36.84	36.96	357,091	-0.06(-0.16%)
Oct 30, 2013	37.38	37.41	36.87	37.02	527,198	-0.32(-0.87%)
Oct 29, 2013	37.15	37.34	37.11	37.34	539,846	+0.25(+0.67%)
Oct 28, 2013	37.10	37.18	36.95	37.09	395,302	-0.01(-0.04%)
Oct 25, 2013	37.13	37.14	36.95	37.11	656,129	+0.06(+0.15%)
Oct 24, 2013	36.87	37.07	36.82	37.05	579,926	+0.16(+0.44%)
Oct 23, 2013	36.93	36.96	36.68	36.89	370,000	-0.24(-0.66%)
Oct 22, 2013	37.09	37.30	36.92	37.13	382,752	+0.15(+0.41%)
Oct 21, 2013	37.04	37.05	36.84	36.98	574,541	-0.01(-0.02%)
Oct 18, 2013	36.90	37.01	36.78	36.99	825,064	+0.24(+0.66%)
Oct 17, 2013	36.36	36.76	36.34	36.75	1,212,408	+0.28(+0.77%)
Oct 16, 2013	36.19	36.48	36.15	36.47	411,373	+0.53(+1.47%)
Oct 15, 2013	36.19	36.22	35.88	35.94	270,388	-0.32(-0.88%)
Oct 14, 2013	35.71	36.29	35.71	36.26	597,327	+0.12(+0.34%)
Oct 11, 2013	35.82	36.16	35.82	36.13	906,361	+0.25(+0.71%)
Oct 10, 2013	35.55	35.92	35.51	35.88	450,172	+0.72(+2.04%)
Oct 09, 2013	35.36	35.36	34.88	35.16	523,625	-0.17(-0.47%)
Oct 08, 2013	35.95	36.01	35.31	35.32	540,031	-0.64(-1.79%)
Oct 07, 2013	36.06	36.24	35.97	35.97	430,615	-0.43(-1.18%)
Oct 04, 2013	36.08	36.45	36.08	36.40	240,867	+0.33(+0.91%)
Oct 03, 2013	36.30	36.37	35.79	36.07	543,249	-0.29(-0.79%)
Oct 02, 2013	36.18	36.38	36.08	36.36	517,695	-0.06(-0.16%)
Oct 01, 2013	36.00	36.44	35.99	36.42	1,340,301	+0.40(+1.11%)
Sep 30, 2013	35.72	36.09	35.65	36.02	339,191	-0.05(-0.13%)
Sep 27, 2013	35.98	36.15	35.94	36.06	279,238	-0.16(-0.45%)
Sep 26, 2013	36.04	36.29	36.04	36.22	725,189	+0.23(+0.64%)
Sep 25, 2013	36.13	36.19	35.96	35.99	730,967	-0.08(-0.22%)
Sep 24, 2013	36.08	36.30	35.92	36.07	449,575	+0.03(+0.08%)
Sep 23, 2013	36.22	36.30	35.85	36.04	701,564	-0.25(-0.68%)
Sep 20, 2013	36.67	36.67	36.27	36.29	502,645	-0.32(-0.87%)
Sep 19, 2013	36.67	36.73	36.55	36.61	968,734	+0.04(+0.11%)
Sep 18, 2013	36.16	36.60	36.01	36.56	636,256	+0.36(+1.00%)
Sep 17, 2013	36.05	36.23	36.05	36.20	1,145,268	+0.20(+0.55%)
Sep 16, 2013	36.17	36.18	35.96	36.00	623,141	+0.23(+0.63%)
Sep 13, 2013	35.86	35.89	35.59	35.78	1,180,579	+0.05(+0.14%)
Sep 12, 2013	35.86	35.94	35.66	35.73	406,732	-0.09(-0.26%)
Sep 11, 2013	35.70	35.83	35.62	35.82	406,874	+0.11(+0.31%)
Sep 10, 2013	35.61	35.73	35.55	35.71	337,135	+0.30(+0.86%)
Sep 09, 2013	35.09	35.43	35.02	35.41	376,881	+0.44(+1.25%)
Sep 06, 2013	35.09	35.17	34.61	34.97	477,194	+0.02(+0.05%)
Sep 05, 2013	34.89	35.03	34.86	34.95	445,732	+0.11(+0.32%)
Sep 04, 2013	34.55	34.88	34.44	34.84	858,254	+0.32(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.