Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	73.92	74.01	73.61	73.63	213,568	-0.46(-0.62%)
Nov 27, 2019	73.98	74.08	73.76	74.08	545,512	+0.38(+0.51%)
Nov 26, 2019	73.29	73.76	73.21	73.71	606,852	+0.38(+0.52%)
Nov 25, 2019	72.77	73.43	72.77	73.33	365,882	+0.80(+1.11%)
Nov 22, 2019	72.61	72.61	72.14	72.53	353,895	+0.20(+0.27%)
Nov 21, 2019	72.87	72.89	72.29	72.33	808,020	-0.51(-0.70%)
Nov 20, 2019	72.70	73.20	72.36	72.84	385,497	-0.04(-0.05%)
Nov 19, 2019	72.60	73.04	72.44	72.88	484,151	+0.36(+0.50%)
Nov 18, 2019	72.28	72.62	72.12	72.52	340,886	+0.19(+0.26%)
Nov 15, 2019	72.09	72.33	71.87	72.33	383,233	+0.64(+0.89%)
Nov 14, 2019	71.29	71.72	71.29	71.69	316,922	+0.33(+0.46%)
Nov 13, 2019	70.95	71.43	70.70	71.36	945,362	+0.19(+0.27%)
Nov 12, 2019	71.07	71.37	70.98	71.17	248,555	+0.21(+0.30%)
Nov 11, 2019	70.48	70.99	70.48	70.95	346,126	+0.11(+0.15%)
Nov 08, 2019	70.43	70.88	70.27	70.84	369,692	+0.30(+0.43%)
Nov 07, 2019	70.84	70.96	70.42	70.54	487,446	+0.13(+0.18%)
Nov 06, 2019	70.47	70.47	70.14	70.41	492,807	-0.12(-0.17%)
Nov 05, 2019	70.96	71.17	70.36	70.54	991,391	-0.26(-0.37%)
Nov 04, 2019	71.29	71.29	70.71	70.80	387,083	-0.06(-0.09%)
Nov 01, 2019	70.60	70.89	70.40	70.86	559,667	+0.68(+0.97%)
Oct 31, 2019	70.60	70.60	69.91	70.18	394,810	-0.49(-0.70%)
Oct 30, 2019	70.49	70.71	70.04	70.67	318,986	+0.24(+0.34%)
Oct 29, 2019	70.32	70.71	70.20	70.43	298,940	+0.00(+0.00%)
Oct 28, 2019	70.34	70.59	70.33	70.43	436,715	+0.44(+0.63%)
Oct 25, 2019	69.67	70.24	69.59	70.00	235,930	+0.29(+0.42%)
Oct 24, 2019	69.28	69.77	69.27	69.70	975,196	+0.69(+1.00%)
Oct 23, 2019	68.78	69.15	68.69	69.01	235,417	+0.14(+0.21%)
Oct 22, 2019	69.75	69.81	68.85	68.87	421,191	-0.74(-1.06%)
Oct 21, 2019	69.69	69.84	69.40	69.61	399,067	+0.33(+0.48%)
Oct 18, 2019	69.54	69.62	68.70	69.28	305,478	-0.42(-0.60%)
Oct 17, 2019	69.67	69.95	69.59	69.70	454,873	+0.38(+0.54%)
Oct 16, 2019	69.46	69.56	69.10	69.32	1,394,697	-0.41(-0.59%)
Oct 15, 2019	69.38	69.89	69.32	69.73	374,091	+0.60(+0.87%)
Oct 14, 2019	69.10	69.30	69.00	69.13	229,599	-0.06(-0.08%)
Oct 11, 2019	69.07	69.76	69.07	69.19	422,623	+0.95(+1.39%)
Oct 10, 2019	67.86	68.47	67.78	68.24	464,407	+0.30(+0.44%)
Oct 09, 2019	67.73	68.17	67.58	67.94	468,334	+0.75(+1.12%)
Oct 08, 2019	67.94	67.94	67.09	67.19	355,754	-1.26(-1.84%)
Oct 07, 2019	68.55	68.89	68.33	68.45	556,371	-0.26(-0.38%)
Oct 04, 2019	68.01	68.75	67.97	68.70	304,863	+0.87(+1.29%)
Oct 03, 2019	67.00	67.85	66.28	67.83	562,101	+0.77(+1.14%)
Oct 02, 2019	67.63	67.67	66.63	67.07	939,905	-1.03(-1.51%)
Oct 01, 2019	69.14	69.31	68.02	68.09	780,566	-0.80(-1.17%)
Sep 30, 2019	68.52	69.10	68.43	68.90	541,214	+0.51(+0.74%)
Sep 27, 2019	69.46	69.60	67.96	68.39	536,280	-0.81(-1.18%)
Sep 26, 2019	69.40	69.50	68.90	69.21	566,241	-0.21(-0.30%)
Sep 25, 2019	69.05	69.52	68.53	69.42	527,714	+0.36(+0.52%)
Sep 24, 2019	70.10	70.23	68.83	69.05	675,316	-0.77(-1.10%)
Sep 23, 2019	69.64	70.02	69.64	69.83	417,420	+0.12(+0.17%)
Sep 20, 2019	70.18	70.40	69.52	69.71	442,080	-0.40(-0.57%)
Sep 19, 2019	70.30	70.52	70.05	70.11	426,659	-0.11(-0.16%)
Sep 18, 2019	70.28	70.28	69.38	70.22	479,302	-0.11(-0.16%)
Sep 17, 2019	69.77	70.38	69.77	70.33	434,997	+0.55(+0.79%)
Sep 16, 2019	69.39	69.86	69.16	69.78	532,314	+0.06(+0.08%)
Sep 13, 2019	70.11	70.17	69.64	69.72	460,363	-0.18(-0.26%)
Sep 12, 2019	70.03	70.43	69.86	69.91	357,035	+0.15(+0.22%)
Sep 11, 2019	69.40	69.76	69.15	69.76	519,062	+0.42(+0.60%)
Sep 10, 2019	69.45	69.45	68.56	69.34	599,596	-0.47(-0.67%)
Sep 09, 2019	70.98	71.00	69.54	69.81	394,287	-0.91(-1.28%)
Sep 06, 2019	70.96	71.19	70.67	70.71	831,366	-0.07(-0.10%)
Sep 05, 2019	70.49	70.89	70.35	70.78	388,229	+1.10(+1.57%)
Sep 04, 2019	69.61	69.73	69.37	69.68	669,390	+0.71(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.