Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock New York Municipal Income Trust
(NY:
BNY
)
10.53
+0.01 (+0.10%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2004
6.537
6.537
6.485
6.509
53,563
-0.03(-0.50%)
Nov 29, 2004
6.603
6.603
6.542
6.542
42,893
-0.05(-0.71%)
Nov 26, 2004
6.593
6.593
6.565
6.588
23,687
-0.01(-0.21%)
Nov 24, 2004
6.584
6.607
6.574
6.603
60,819
+0.03(+0.43%)
Nov 23, 2004
6.560
6.579
6.537
6.574
46,948
+0.01(+0.14%)
Nov 22, 2004
6.560
6.593
6.560
6.565
27,315
+0.00(+0.07%)
Nov 19, 2004
6.551
6.565
6.532
6.560
36,918
-0.01(-0.21%)
Nov 18, 2004
6.556
6.579
6.518
6.574
41,186
-0.01(-0.21%)
Nov 17, 2004
6.565
6.588
6.560
6.588
32,223
+0.01(+0.21%)
Nov 16, 2004
6.598
6.598
6.514
6.574
80,665
+0.01(+0.14%)
Nov 15, 2004
6.560
6.579
6.542
6.565
31,370
+0.01(+0.21%)
Nov 12, 2004
6.537
6.598
6.537
6.551
51,216
+0.03(+0.50%)
Nov 11, 2004
6.537
6.542
6.495
6.518
34,357
+0.00(+0.07%)
Nov 10, 2004
6.439
6.514
6.439
6.514
33,930
+0.03(+0.43%)
Nov 09, 2004
6.467
6.504
6.467
6.485
16,005
+0.01(+0.22%)
Nov 08, 2004
6.537
6.579
6.396
6.471
88,988
-0.07(-1.07%)
Nov 05, 2004
6.607
6.607
6.523
6.542
36,705
-0.08(-1.27%)
Nov 04, 2004
6.588
6.626
6.588
6.626
20,699
+0.01(+0.21%)
Nov 03, 2004
6.626
6.626
6.588
6.612
26,248
-0.01(-0.21%)
Nov 02, 2004
6.607
6.626
6.603
6.626
29,449
+0.03(+0.50%)
Nov 01, 2004
6.579
6.607
6.565
6.593
71,276
+0.04(+0.57%)
Oct 29, 2004
6.607
6.607
6.546
6.556
148,954
-0.05(-0.71%)
Oct 28, 2004
6.579
6.603
6.574
6.603
22,620
-0.00(-0.07%)
Oct 27, 2004
6.603
6.607
6.574
6.607
43,107
+0.01(+0.14%)
Oct 26, 2004
6.621
6.621
6.579
6.598
26,248
-0.02(-0.28%)
Oct 25, 2004
6.607
6.654
6.607
6.617
23,687
+0.04(+0.56%)
Oct 22, 2004
6.584
6.603
6.574
6.580
16,005
+0.01(+0.15%)
Oct 21, 2004
6.654
6.687
6.570
6.570
49,722
-0.08(-1.20%)
Oct 20, 2004
6.631
6.649
6.588
6.649
39,479
+0.03(+0.42%)
Oct 19, 2004
6.617
6.621
6.598
6.621
21,767
+0.01(+0.21%)
Oct 18, 2004
6.579
6.631
6.579
6.607
51,216
+0.03(+0.43%)
Oct 15, 2004
6.570
6.579
6.560
6.579
15,151
-0.00(-0.07%)
Oct 14, 2004
6.560
6.584
6.560
6.584
29,876
+0.03(+0.50%)
Oct 13, 2004
6.523
6.584
6.523
6.551
48,228
-0.02(-0.29%)
Oct 12, 2004
6.593
6.598
6.560
6.570
56,978
+0.02(+0.36%)
Oct 11, 2004
6.584
6.584
6.546
6.546
19,419
-0.02(-0.36%)
Oct 08, 2004
6.579
6.579
6.560
6.570
23,474
+0.04(+0.57%)
Oct 07, 2004
6.593
6.593
6.528
6.532
25,821
-0.06(-0.85%)
Oct 06, 2004
6.607
6.607
6.574
6.588
36,918
+0.01(+0.21%)
Oct 05, 2004
6.584
6.598
6.560
6.574
34,571
+0.01(+0.21%)
Oct 04, 2004
6.593
6.607
6.546
6.560
72,983
+0.01(+0.21%)
Oct 01, 2004
6.607
6.626
6.542
6.546
63,807
-0.05(-0.78%)
Sep 30, 2004
6.579
6.603
6.579
6.598
11,310
+0.02(+0.28%)
Sep 29, 2004
6.645
6.649
6.574
6.579
63,593
-0.07(-1.13%)
Sep 28, 2004
6.617
6.678
6.617
6.654
51,643
+0.05(+0.71%)
Sep 27, 2004
6.621
6.654
6.607
6.607
68,928
-0.04(-0.56%)
Sep 24, 2004
6.649
6.654
6.621
6.645
41,186
+0.03(+0.42%)
Sep 23, 2004
6.607
6.645
6.607
6.617
39,265
+0.03(+0.50%)
Sep 22, 2004
6.645
6.645
6.584
6.584
36,705
-0.07(-0.99%)
Sep 21, 2004
6.584
6.654
6.560
6.649
111,609
+0.07(+1.14%)
Sep 20, 2004
6.528
6.574
6.528
6.574
43,534
+0.05(+0.79%)
Sep 17, 2004
6.546
6.546
6.518
6.523
25,608
-0.03(-0.43%)
Sep 16, 2004
6.537
6.551
6.518
6.551
32,650
+0.03(+0.43%)
Sep 15, 2004
6.514
6.537
6.514
6.523
55,697
+0.01(+0.14%)
Sep 14, 2004
6.532
6.537
6.509
6.514
90,269
+0.02(+0.29%)
Sep 13, 2004
6.434
6.514
6.424
6.495
92,829
+0.01(+0.14%)
Sep 10, 2004
6.509
6.514
6.485
6.485
21,340
-0.02(-0.29%)
Sep 09, 2004
6.420
6.514
6.420
6.504
112,036
+0.06(+0.87%)
Sep 08, 2004
6.420
6.467
6.415
6.448
68,502
-0.01(-0.15%)
Sep 07, 2004
6.420
6.471
6.420
6.457
32,010
+0.01(+0.22%)
Sep 03, 2004
6.490
6.490
6.443
6.443
24,754
-0.02(-0.29%)
Sep 02, 2004
6.471
6.490
6.443
6.462
71,489
-0.03(-0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.