Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock New York Municipal Income Trust
(NY:
BNY
)
10.62
+0.01 (+0.09%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2005
7.357
7.371
7.310
7.371
36,918
+0.01(+0.19%)
Nov 29, 2005
7.263
7.357
7.235
7.357
58,258
+0.13(+1.75%)
Nov 28, 2005
7.249
7.320
7.230
7.230
52,283
+0.04(+0.59%)
Nov 25, 2005
7.188
7.205
7.188
7.188
5,761
+0.01(+0.13%)
Nov 23, 2005
7.221
7.226
7.179
7.179
51,856
-0.02(-0.33%)
Nov 22, 2005
7.221
7.221
7.193
7.202
26,888
-0.00(-0.06%)
Nov 21, 2005
7.212
7.235
7.174
7.207
53,350
+0.01(+0.20%)
Nov 18, 2005
7.170
7.212
7.170
7.193
30,089
+0.04(+0.52%)
Nov 17, 2005
7.170
7.170
7.127
7.156
24,541
+0.01(+0.20%)
Nov 16, 2005
7.156
7.156
7.099
7.141
41,399
+0.07(+0.99%)
Nov 15, 2005
7.043
7.071
7.043
7.071
30,943
-0.01(-0.13%)
Nov 14, 2005
7.066
7.085
7.066
7.081
14,084
-0.03(-0.46%)
Nov 11, 2005
7.090
7.113
7.034
7.113
73,410
+0.02(+0.33%)
Nov 10, 2005
7.052
7.090
7.029
7.090
61,459
+0.02(+0.27%)
Nov 09, 2005
7.081
7.104
7.057
7.071
43,747
-0.03(-0.40%)
Nov 08, 2005
7.132
7.132
7.081
7.099
29,449
+0.00(+0.00%)
Nov 07, 2005
7.090
7.113
7.076
7.099
30,089
+0.01(+0.20%)
Nov 04, 2005
7.184
7.184
7.038
7.085
70,849
-0.08(-1.11%)
Nov 03, 2005
7.170
7.193
7.132
7.165
46,948
+0.02(+0.26%)
Nov 02, 2005
7.123
7.193
7.081
7.146
39,479
-0.01(-0.20%)
Nov 01, 2005
7.188
7.198
7.127
7.160
36,918
+0.04(+0.59%)
Oct 31, 2005
7.202
7.212
7.085
7.118
34,144
-0.05(-0.72%)
Oct 28, 2005
7.109
7.170
7.104
7.170
26,248
+0.09(+1.32%)
Oct 27, 2005
7.099
7.123
7.066
7.076
83,013
+0.00(+0.07%)
Oct 26, 2005
7.099
7.109
7.071
7.071
63,807
-0.02(-0.33%)
Oct 25, 2005
7.099
7.118
7.076
7.095
44,387
-0.00(-0.07%)
Oct 24, 2005
7.066
7.113
7.038
7.099
111,822
+0.07(+1.00%)
Oct 21, 2005
6.926
7.029
6.926
7.029
40,973
+0.08(+1.15%)
Oct 20, 2005
6.888
6.959
6.888
6.949
128,254
+0.04(+0.61%)
Oct 19, 2005
6.926
6.940
6.888
6.907
57,831
+0.03(+0.41%)
Oct 18, 2005
6.893
6.917
6.874
6.879
106,487
-0.03(-0.47%)
Oct 17, 2005
6.884
6.921
6.874
6.912
111,822
+0.04(+0.55%)
Oct 14, 2005
6.931
6.931
6.809
6.874
62,099
-0.04(-0.61%)
Oct 13, 2005
6.940
6.940
6.893
6.917
25,821
-0.04(-0.61%)
Oct 12, 2005
6.940
7.006
6.940
6.959
43,747
-0.07(-0.93%)
Oct 11, 2005
7.024
7.029
7.006
7.024
42,893
+0.00(+0.07%)
Oct 10, 2005
7.010
7.024
6.992
7.020
39,479
+0.03(+0.47%)
Oct 07, 2005
6.963
7.000
6.954
6.987
29,662
-0.01(-0.13%)
Oct 06, 2005
7.006
7.010
6.977
6.996
18,992
-0.02(-0.27%)
Oct 05, 2005
7.015
7.024
7.006
7.015
16,005
-0.00(-0.07%)
Oct 04, 2005
7.029
7.029
6.968
7.020
35,211
+0.01(+0.20%)
Oct 03, 2005
7.020
7.029
6.963
7.006
58,685
-0.01(-0.20%)
Sep 30, 2005
7.010
7.020
7.001
7.020
24,327
+0.02(+0.33%)
Sep 29, 2005
7.006
7.009
6.973
6.996
44,601
+0.00(+0.00%)
Sep 28, 2005
6.987
7.010
6.982
6.996
31,370
+0.01(+0.20%)
Sep 27, 2005
7.001
7.001
6.977
6.982
12,804
+0.00(+0.07%)
Sep 26, 2005
7.010
7.024
6.912
6.977
122,065
-0.06(-0.80%)
Sep 23, 2005
7.034
7.090
6.921
7.034
77,038
-0.08(-1.19%)
Sep 22, 2005
7.160
7.160
7.076
7.118
56,124
-0.03(-0.39%)
Sep 21, 2005
7.179
7.179
7.137
7.146
43,747
-0.00(-0.07%)
Sep 20, 2005
7.170
7.188
7.141
7.151
25,608
+0.00(+0.07%)
Sep 19, 2005
7.170
7.170
7.141
7.146
38,839
-0.01(-0.20%)
Sep 16, 2005
7.184
7.184
7.151
7.160
18,139
-0.01(-0.13%)
Sep 15, 2005
7.207
7.207
7.160
7.170
13,017
-0.04(-0.52%)
Sep 14, 2005
7.193
7.230
7.179
7.207
40,973
-0.00(-0.07%)
Sep 13, 2005
7.202
7.245
7.179
7.212
56,124
-0.04(-0.52%)
Sep 12, 2005
7.287
7.310
7.216
7.249
58,898
-0.02(-0.32%)
Sep 09, 2005
7.287
7.296
7.268
7.273
35,851
+0.00(+0.06%)
Sep 08, 2005
7.305
7.334
7.263
7.268
47,802
-0.05(-0.64%)
Sep 07, 2005
7.404
7.404
7.310
7.315
32,223
-0.08(-1.08%)
Sep 06, 2005
7.357
7.394
7.357
7.394
17,072
+0.02(+0.32%)
Sep 02, 2005
7.380
7.380
7.357
7.371
26,675
+0.01(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.