Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock New York Municipal Income Trust
(NY:
BNY
)
10.53
+0.01 (+0.10%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
4.677
4.705
4.663
4.677
22,159
-0.02(-0.40%)
Nov 26, 2008
4.813
4.829
4.695
4.695
47,503
-0.12(-2.43%)
Nov 25, 2008
4.977
5.009
4.775
4.813
50,983
-0.04(-0.87%)
Nov 24, 2008
4.686
4.883
4.686
4.855
64,551
+0.17(+3.60%)
Nov 21, 2008
4.653
4.686
4.438
4.686
97,960
+0.02(+0.50%)
Nov 20, 2008
4.709
4.859
4.513
4.663
149,739
-0.14(-2.83%)
Nov 19, 2008
4.962
4.962
4.695
4.798
41,173
-0.15(-2.94%)
Nov 18, 2008
4.991
5.009
4.878
4.944
255,122
-0.07(-1.40%)
Nov 17, 2008
4.944
5.023
4.934
5.014
43,832
+0.03(+0.56%)
Nov 14, 2008
5.033
5.056
4.939
4.986
51,613
-0.05(-0.93%)
Nov 13, 2008
5.066
5.112
4.803
5.033
127,593
-0.01(-0.19%)
Nov 12, 2008
5.342
5.375
4.859
5.042
85,012
-0.38(-7.00%)
Nov 11, 2008
5.562
5.562
5.375
5.422
70,132
-0.14(-2.53%)
Nov 10, 2008
5.558
5.628
5.555
5.562
53,941
-0.01(-0.25%)
Nov 07, 2008
5.665
5.703
5.454
5.576
116,476
-0.10(-1.82%)
Nov 06, 2008
5.703
5.778
5.679
5.679
62,740
-0.02(-0.41%)
Nov 05, 2008
5.703
5.731
5.647
5.703
46,244
-0.01(-0.25%)
Nov 04, 2008
5.675
5.862
5.651
5.717
37,631
-0.00(-0.08%)
Nov 03, 2008
5.787
5.834
5.642
5.722
60,228
-0.07(-1.29%)
Oct 31, 2008
5.843
5.918
5.562
5.797
75,597
-0.05(-0.80%)
Oct 30, 2008
6.036
6.232
5.843
5.843
125,627
-0.16(-2.65%)
Oct 29, 2008
5.975
6.275
5.904
6.003
102,646
+0.12(+2.06%)
Oct 28, 2008
5.693
5.923
5.553
5.881
67,573
+0.19(+3.30%)
Oct 27, 2008
5.501
5.811
5.469
5.693
98,036
+0.20(+3.69%)
Oct 24, 2008
5.506
5.553
5.319
5.491
28,984
+0.02(+0.41%)
Oct 23, 2008
5.337
5.478
5.319
5.469
52,104
+0.13(+2.46%)
Oct 22, 2008
5.370
5.417
5.220
5.337
107,584
-0.03(-0.61%)
Oct 21, 2008
5.187
5.487
5.155
5.370
137,751
+0.21(+3.99%)
Oct 20, 2008
4.887
5.225
4.887
5.164
76,974
+0.28(+5.81%)
Oct 17, 2008
4.517
4.916
4.517
4.880
66,971
+0.31(+6.82%)
Oct 16, 2008
4.644
4.644
4.400
4.569
115,898
-0.03(-0.61%)
Oct 15, 2008
4.803
4.803
4.592
4.597
69,302
-0.26(-5.40%)
Oct 14, 2008
5.108
5.239
4.789
4.859
136,748
+0.17(+3.70%)
Oct 13, 2008
4.124
4.742
4.124
4.686
139,315
+0.70(+17.65%)
Oct 10, 2008
3.960
4.733
3.632
3.983
283,154
-0.20(-4.81%)
Oct 09, 2008
5.201
5.220
4.091
4.185
259,891
-1.04(-19.84%)
Oct 08, 2008
4.991
5.342
4.981
5.220
131,071
-0.12(-2.28%)
Oct 07, 2008
5.628
5.628
5.300
5.342
113,638
-0.15(-2.73%)
Oct 06, 2008
6.007
6.007
5.370
5.492
181,558
-0.52(-8.58%)
Oct 03, 2008
6.050
6.075
6.007
6.007
0
-0.04(-0.70%)
Oct 02, 2008
6.129
6.176
6.050
6.050
55,804
-0.08(-1.30%)
Oct 01, 2008
6.209
6.209
6.092
6.129
46,468
+0.03(+0.54%)
Sep 30, 2008
6.092
6.312
6.045
6.096
65,902
+0.00(+0.08%)
Sep 29, 2008
6.401
6.401
6.092
6.092
94,865
-0.25(-3.99%)
Sep 26, 2008
6.467
6.467
6.096
6.345
0
-0.10(-1.53%)
Sep 25, 2008
6.200
6.443
6.200
6.443
36,451
+0.14(+2.15%)
Sep 24, 2008
6.410
6.410
6.092
6.307
91,628
-0.14(-2.18%)
Sep 23, 2008
6.537
6.574
6.448
6.448
77,038
-0.09(-1.32%)
Sep 22, 2008
6.490
6.607
6.476
6.534
67,221
+0.08(+1.19%)
Sep 19, 2008
6.443
6.560
6.420
6.457
0
+0.18(+2.84%)
Sep 18, 2008
6.560
6.565
6.092
6.279
162,853
-0.35(-5.23%)
Sep 17, 2008
6.795
6.804
6.579
6.626
96,555
-0.20(-2.95%)
Sep 16, 2008
6.935
6.935
6.724
6.827
66,271
-0.12(-1.75%)
Sep 15, 2008
6.996
7.001
6.940
6.949
27,955
-0.06(-0.80%)
Sep 12, 2008
6.973
7.010
6.963
7.006
14,233
+0.01(+0.20%)
Sep 11, 2008
6.982
6.996
6.977
6.992
39,842
-0.05(-0.73%)
Sep 10, 2008
7.066
7.081
7.029
7.043
47,970
-0.04(-0.53%)
Sep 09, 2008
7.132
7.151
7.062
7.081
65,123
-0.09(-1.25%)
Sep 08, 2008
7.132
7.184
7.132
7.170
31,476
+0.03(+0.47%)
Sep 05, 2008
7.118
7.165
7.118
7.137
0
+0.01(+0.13%)
Sep 04, 2008
7.156
7.156
7.081
7.127
16,858
-0.00(-0.07%)
Sep 03, 2008
7.170
7.179
7.118
7.132
18,482
-0.04(-0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.