Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	6.973	7.121	6.940	6.940	47,483	+0.01(+0.20%)
Nov 27, 2009	6.922	7.001	6.899	6.926	46,774	+0.00(+0.02%)
Nov 25, 2009	6.950	7.001	6.908	6.925	13,425	-0.02(-0.35%)
Nov 24, 2009	6.954	6.954	6.926	6.950	7,565	+0.00(+0.00%)
Nov 23, 2009	6.973	6.992	6.866	6.950	57,347	-0.03(-0.40%)
Nov 20, 2009	6.978	6.982	6.922	6.978	43,798	+0.01(+0.13%)
Nov 19, 2009	6.931	6.968	6.931	6.968	40,684	+0.04(+0.61%)
Nov 18, 2009	6.912	6.968	6.903	6.926	35,206	+0.02(+0.34%)
Nov 17, 2009	6.936	6.954	6.903	6.903	67,935	-0.02(-0.27%)
Nov 16, 2009	6.940	6.945	6.898	6.922	61,253	+0.03(+0.47%)
Nov 13, 2009	6.931	6.950	6.889	6.889	102,221	-0.04(-0.61%)
Nov 12, 2009	6.912	6.931	6.884	6.931	25,367	+0.00(+0.00%)
Nov 11, 2009	6.931	6.959	6.866	6.931	130,744	+0.02(+0.34%)
Nov 10, 2009	6.954	7.010	6.904	6.908	362,369	-0.04(-0.61%)
Nov 09, 2009	7.001	7.057	6.913	6.950	166,139	-0.04(-0.60%)
Nov 06, 2009	6.936	7.024	6.936	6.992	145,800	+0.04(+0.60%)
Nov 05, 2009	6.936	7.052	6.931	6.950	69,116	-0.02(-0.27%)
Nov 04, 2009	6.978	7.024	6.894	6.968	75,437	+0.07(+1.01%)
Nov 03, 2009	6.884	6.939	6.884	6.898	13,459	+0.00(+0.00%)
Nov 02, 2009	6.917	6.917	6.875	6.898	18,098	+0.08(+1.16%)
Oct 30, 2009	6.810	6.889	6.805	6.819	16,748	+0.03(+0.41%)
Oct 29, 2009	6.954	7.001	6.791	6.791	42,523	-0.10(-1.41%)
Oct 28, 2009	6.856	6.964	6.856	6.888	30,531	+0.02(+0.26%)
Oct 27, 2009	6.870	6.870	6.819	6.870	39,452	+0.04(+0.55%)
Oct 26, 2009	6.875	6.875	6.768	6.833	59,984	+0.00(+0.00%)
Oct 23, 2009	6.866	6.884	6.819	6.833	102,116	+0.02(+0.34%)
Oct 22, 2009	6.772	6.838	6.744	6.810	87,910	+0.06(+0.90%)
Oct 21, 2009	6.632	6.763	6.605	6.749	70,114	+0.16(+2.41%)
Oct 20, 2009	6.591	6.628	6.590	6.590	48,631	+0.03(+0.50%)
Oct 19, 2009	6.502	6.590	6.474	6.558	189,427	+0.03(+0.43%)
Oct 16, 2009	6.464	6.558	6.441	6.530	92,183	+0.07(+1.01%)
Oct 15, 2009	6.572	6.576	6.343	6.464	172,333	-0.10(-1.56%)
Oct 14, 2009	6.772	6.796	6.567	6.567	113,139	-0.25(-3.63%)
Oct 13, 2009	6.931	6.931	6.735	6.814	103,648	-0.11(-1.62%)
Oct 12, 2009	7.020	7.062	6.908	6.926	65,493	-0.14(-1.92%)
Oct 09, 2009	7.290	7.290	7.029	7.062	46,396	-0.21(-2.95%)
Oct 08, 2009	7.211	7.290	7.211	7.276	32,778	+0.04(+0.58%)
Oct 07, 2009	7.276	7.290	7.206	7.234	35,514	-0.04(-0.59%)
Oct 06, 2009	7.225	7.300	7.225	7.277	48,518	+0.02(+0.33%)
Oct 05, 2009	7.253	7.281	7.174	7.253	100,759	+0.02(+0.26%)
Oct 02, 2009	7.188	7.234	7.141	7.234	42,829	+0.01(+0.19%)
Oct 01, 2009	7.225	7.225	7.155	7.220	21,611	+0.08(+1.11%)
Sep 30, 2009	7.127	7.155	7.118	7.141	36,352	+0.03(+0.46%)
Sep 29, 2009	7.071	7.108	7.024	7.108	29,213	+0.04(+0.54%)
Sep 28, 2009	6.908	7.071	6.908	7.070	37,569	+0.14(+2.01%)
Sep 25, 2009	7.048	7.048	6.926	6.931	33,498	-0.06(-0.87%)
Sep 24, 2009	7.048	7.062	6.959	6.992	40,162	-0.01(-0.13%)
Sep 23, 2009	7.052	7.071	6.978	7.001	71,132	-0.14(-1.96%)
Sep 22, 2009	6.922	7.141	6.922	7.141	38,679	+0.23(+3.31%)
Sep 21, 2009	6.926	6.950	6.903	6.912	40,423	-0.05(-0.67%)
Sep 18, 2009	6.870	6.959	6.866	6.959	43,131	+0.10(+1.43%)
Sep 17, 2009	6.852	6.875	6.833	6.861	19,304	-0.04(-0.61%)
Sep 16, 2009	6.894	6.917	6.833	6.903	33,308	+0.07(+0.96%)
Sep 15, 2009	6.814	6.856	6.814	6.838	21,078	+0.02(+0.34%)
Sep 14, 2009	6.810	6.842	6.721	6.814	52,391	+0.02(+0.34%)
Sep 11, 2009	6.796	6.841	6.754	6.791	83,525	-0.04(-0.61%)
Sep 10, 2009	6.824	6.847	6.805	6.833	39,350	+0.00(+0.00%)
Sep 09, 2009	6.894	6.903	6.791	6.833	80,611	-0.05(-0.75%)
Sep 08, 2009	6.912	6.912	6.847	6.884	13,948	+0.02(+0.27%)
Sep 04, 2009	6.852	6.870	6.819	6.866	19,732	+0.02(+0.34%)
Sep 03, 2009	6.894	7.001	6.792	6.842	61,041	-0.04(-0.61%)
Sep 02, 2009	6.772	6.954	6.772	6.884	28,333	+0.11(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.