Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock New York Municipal Income Trust
(NY:
BNY
)
10.53
+0.01 (+0.10%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
8.106
8.127
8.047
8.052
35,819
-0.02(-0.27%)
Nov 29, 2011
8.057
8.074
8.025
8.074
51,583
+0.03(+0.33%)
Nov 28, 2011
8.143
8.149
8.025
8.047
63,662
-0.10(-1.25%)
Nov 25, 2011
8.143
8.149
8.138
8.149
5,212
+0.02(+0.20%)
Nov 23, 2011
8.138
8.149
8.133
8.133
22,179
-0.01(-0.13%)
Nov 22, 2011
8.138
8.149
8.133
8.143
11,702
+0.03(+0.32%)
Nov 21, 2011
8.127
8.165
8.111
8.117
18,314
-0.03(-0.32%)
Nov 18, 2011
8.117
8.143
8.111
8.143
19,498
+0.02(+0.20%)
Nov 17, 2011
8.084
8.143
8.084
8.127
23,141
+0.04(+0.53%)
Nov 16, 2011
8.074
8.090
8.057
8.084
26,930
+0.01(+0.13%)
Nov 15, 2011
8.095
8.111
8.031
8.074
27,987
+0.01(+0.07%)
Nov 14, 2011
8.202
8.202
8.068
8.068
31,143
-0.15(-1.83%)
Nov 11, 2011
8.299
8.299
8.208
8.219
24,338
+0.01(+0.13%)
Nov 10, 2011
8.219
8.317
8.208
8.208
36,931
-0.01(-0.18%)
Nov 09, 2011
8.159
8.228
8.142
8.223
23,229
+0.06(+0.79%)
Nov 08, 2011
8.062
8.159
8.062
8.159
45,241
+0.10(+1.26%)
Nov 07, 2011
7.988
8.057
7.988
8.057
19,087
+0.08(+1.00%)
Nov 04, 2011
8.009
8.009
7.977
7.977
5,512
-0.04(-0.53%)
Nov 03, 2011
7.998
8.020
7.950
8.020
38,146
+0.03(+0.33%)
Nov 02, 2011
7.950
7.993
7.950
7.993
14,432
+0.04(+0.54%)
Nov 01, 2011
7.902
7.950
7.891
7.950
24,073
+0.06(+0.74%)
Oct 31, 2011
7.870
7.902
7.870
7.891
8,690
+0.01(+0.07%)
Oct 28, 2011
7.913
7.955
7.870
7.886
35,028
-0.03(-0.34%)
Oct 27, 2011
7.902
7.934
7.902
7.913
40,635
-0.02(-0.20%)
Oct 26, 2011
7.902
7.929
7.886
7.929
17,052
+0.00(+0.00%)
Oct 25, 2011
7.929
7.929
7.891
7.929
12,266
+0.01(+0.14%)
Oct 24, 2011
7.929
7.945
7.907
7.918
38,623
-0.01(-0.13%)
Oct 21, 2011
7.923
7.966
7.907
7.929
26,877
-0.01(-0.10%)
Oct 20, 2011
7.923
7.939
7.907
7.937
23,921
+0.03(+0.42%)
Oct 19, 2011
7.886
7.961
7.881
7.903
31,322
+0.01(+0.15%)
Oct 18, 2011
8.009
8.041
7.891
7.891
55,582
-0.12(-1.53%)
Oct 17, 2011
8.078
8.089
8.014
8.014
42,277
-0.03(-0.40%)
Oct 14, 2011
8.041
8.121
7.988
8.046
46,726
+0.01(+0.07%)
Oct 13, 2011
7.945
8.041
7.907
8.041
29,970
+0.09(+1.14%)
Oct 12, 2011
7.817
7.950
7.801
7.950
68,499
+0.14(+1.74%)
Oct 11, 2011
7.741
7.815
7.741
7.814
31,771
+0.07(+0.95%)
Oct 10, 2011
7.709
7.741
7.709
7.741
9,738
+0.05(+0.69%)
Oct 07, 2011
7.672
7.698
7.651
7.688
38,147
-0.02(-0.28%)
Oct 06, 2011
7.709
7.725
7.693
7.709
25,940
-0.01(-0.14%)
Oct 05, 2011
7.688
7.730
7.688
7.720
19,125
+0.05(+0.62%)
Oct 04, 2011
7.778
7.778
7.672
7.672
41,070
-0.12(-1.57%)
Oct 03, 2011
7.788
7.805
7.762
7.794
26,921
+0.04(+0.48%)
Sep 30, 2011
7.851
7.868
7.757
7.757
32,948
-0.07(-0.95%)
Sep 29, 2011
7.815
7.858
7.810
7.831
12,492
+0.03(+0.34%)
Sep 28, 2011
7.826
7.868
7.805
7.805
32,502
+0.00(+0.00%)
Sep 27, 2011
7.826
7.836
7.805
7.805
47,654
+0.02(+0.20%)
Sep 26, 2011
7.751
7.794
7.751
7.789
32,536
+0.03(+0.41%)
Sep 23, 2011
7.709
7.757
7.682
7.757
12,727
+0.06(+0.76%)
Sep 22, 2011
7.698
7.720
7.682
7.698
28,156
+0.00(+0.00%)
Sep 21, 2011
7.682
7.714
7.666
7.698
25,650
+0.02(+0.28%)
Sep 20, 2011
7.698
7.751
7.672
7.677
81,590
-0.04(-0.55%)
Sep 19, 2011
7.778
7.789
7.714
7.720
61,317
-0.04(-0.48%)
Sep 16, 2011
7.799
7.799
7.725
7.757
48,422
-0.02(-0.27%)
Sep 15, 2011
7.794
7.794
7.736
7.778
23,333
-0.01(-0.14%)
Sep 14, 2011
7.799
7.815
7.767
7.789
33,345
+0.00(+0.00%)
Sep 13, 2011
7.767
7.805
7.767
7.789
26,049
+0.01(+0.17%)
Sep 12, 2011
7.777
7.835
7.761
7.775
49,312
-0.00(-0.02%)
Sep 09, 2011
7.766
7.787
7.740
7.777
39,586
+0.03(+0.41%)
Sep 08, 2011
7.803
7.808
7.724
7.745
78,162
-0.04(-0.48%)
Sep 07, 2011
7.956
7.956
7.782
7.782
61,855
-0.02(-0.27%)
Sep 06, 2011
7.740
7.803
7.724
7.803
54,496
+0.06(+0.81%)
Sep 02, 2011
7.845
7.850
7.740
7.740
36,702
-0.05(-0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.