Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	9.675	9.796	9.675	9.725	64,361	-0.07(-0.73%)
Nov 29, 2016	9.846	9.860	9.782	9.796	29,368	-0.03(-0.29%)
Nov 28, 2016	9.817	9.839	9.817	9.824	18,076	+0.07(+0.73%)
Nov 25, 2016	9.625	9.810	9.625	9.753	36,191	-0.05(-0.51%)
Nov 23, 2016		9.803	9.803	9.803	0	-0.10(-1.00%)
Nov 22, 2016	9.973	9.973	9.874	9.902	33,732	-0.02(-0.21%)
Nov 21, 2016	9.846	9.941	9.818	9.924	26,468	+0.11(+1.08%)
Nov 18, 2016	9.952	9.952	9.789	9.818	47,893	-0.10(-0.97%)
Nov 17, 2016	10.02	10.08	9.831	9.914	70,179	-0.16(-1.58%)
Nov 16, 2016	10.14	10.14	10.03	10.07	46,415	+0.01(+0.07%)
Nov 15, 2016	9.995	10.14	9.988	10.07	37,250	+0.06(+0.58%)
Nov 14, 2016	10.19	10.19	9.803	10.01	128,776	-0.26(-2.51%)
Nov 11, 2016	10.19	10.31	10.07	10.26	63,864	+0.02(+0.21%)
Nov 10, 2016	10.40	10.40	10.19	10.24	54,299	-0.15(-1.44%)
Nov 09, 2016	10.47	10.47	10.34	10.39	37,394	-0.12(-1.14%)
Nov 08, 2016	10.51	10.53	10.48	10.51	18,473	+0.03(+0.27%)
Nov 07, 2016	10.49	10.51	10.39	10.48	49,043	+0.01(+0.07%)
Nov 04, 2016	10.46	10.51	10.41	10.48	21,818	-0.01(-0.13%)
Nov 03, 2016	10.46	10.51	10.46	10.49	31,235	+0.01(+0.13%)
Nov 02, 2016	10.45	10.50	10.44	10.48	28,931	+0.03(+0.27%)
Nov 01, 2016	10.40	10.45	10.39	10.45	46,395	+0.03(+0.27%)
Oct 31, 2016	10.52	10.54	10.39	10.42	64,782	-0.10(-0.94%)
Oct 28, 2016	10.64	10.64	10.51	10.52	41,164	-0.13(-1.23%)
Oct 27, 2016	10.76	10.76	10.61	10.65	39,610	-0.11(-1.02%)
Oct 26, 2016	10.86	10.86	10.76	10.76	33,982	-0.07(-0.65%)
Oct 25, 2016	10.85	10.87	10.82	10.83	9,196	+0.02(+0.20%)
Oct 24, 2016	10.82	10.87	10.81	10.81	13,883	+0.00(+0.00%)
Oct 21, 2016	10.86	10.87	10.81	10.81	25,482	+0.01(+0.13%)
Oct 20, 2016	10.82	10.87	10.74	10.80	23,146	+0.00(+0.00%)
Oct 19, 2016	10.65	10.81	10.65	10.80	34,703	+0.18(+1.66%)
Oct 18, 2016	10.55	10.64	10.51	10.62	39,520	+0.04(+0.34%)
Oct 17, 2016	10.73	10.77	10.55	10.58	44,280	-0.15(-1.40%)
Oct 14, 2016	10.88	10.88	10.73	10.73	17,223	-0.12(-1.10%)
Oct 13, 2016	11.04	11.06	10.82	10.85	63,867	-0.18(-1.67%)
Oct 12, 2016	11.08	11.08	11.02	11.04	14,884	-0.07(-0.64%)
Oct 11, 2016	11.16	11.16	11.08	11.11	7,813	-0.01(-0.06%)
Oct 10, 2016	11.21	11.21	11.11	11.11	7,320	-0.09(-0.82%)
Oct 07, 2016	11.20	11.26	11.18	11.21	19,646	+0.02(+0.15%)
Oct 06, 2016	11.08	11.19	11.04	11.19	62,354	+0.11(+0.99%)
Oct 05, 2016	11.21	11.21	11.06	11.08	37,061	-0.10(-0.88%)
Oct 04, 2016	11.35	11.35	11.16	11.18	33,856	-0.13(-1.13%)
Oct 03, 2016	11.35	11.35	11.30	11.30	14,407	-0.01(-0.12%)
Sep 30, 2016	11.33	11.36	11.30	11.32	11,896	-0.02(-0.19%)
Sep 29, 2016	11.40	11.42	11.30	11.34	9,029	-0.06(-0.49%)
Sep 28, 2016	11.33	11.43	11.33	11.40	17,066	+0.09(+0.76%)
Sep 27, 2016	11.27	11.32	11.27	11.31	12,204	+0.04(+0.37%)
Sep 26, 2016	11.29	11.29	11.26	11.27	6,183	-0.02(-0.20%)
Sep 23, 2016	11.33	11.34	11.27	11.29	24,601	+0.02(+0.19%)
Sep 22, 2016	11.21	11.32	11.21	11.27	38,910	+0.06(+0.57%)
Sep 21, 2016	11.23	11.23	11.14	11.21	49,237	+0.00(+0.00%)
Sep 20, 2016	11.23	11.23	11.12	11.21	36,045	-0.03(-0.25%)
Sep 19, 2016	11.20	11.33	11.06	11.23	47,425	-0.02(-0.19%)
Sep 16, 2016	11.27	11.28	11.21	11.26	18,895	-0.06(-0.50%)
Sep 15, 2016	11.40	11.44	11.30	11.31	28,134	-0.08(-0.74%)
Sep 14, 2016	11.42	11.48	11.40	11.40	25,512	-0.05(-0.43%)
Sep 13, 2016	11.52	11.55	11.44	11.45	59,192	-0.13(-1.10%)
Sep 12, 2016	11.52	11.57	11.47	11.57	34,980	+0.01(+0.12%)
Sep 09, 2016	11.59	11.59	11.50	11.56	35,246	-0.09(-0.78%)
Sep 08, 2016	11.61	11.65	11.58	11.65	21,741	+0.03(+0.24%)
Sep 07, 2016	11.62	11.62	11.58	11.62	7,086	+0.04(+0.36%)
Sep 06, 2016	11.52	11.60	11.52	11.58	23,974	+0.05(+0.43%)
Sep 02, 2016	11.58	11.53	11.53	11.53	10,680	-0.03(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.