Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock New York Municipal Income Trust
(NY:
BNY
)
10.53
+0.01 (+0.10%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
9.835
9.874
9.811
9.835
59,945
+0.00(+0.00%)
Nov 29, 2023
9.728
9.855
9.728
9.835
43,885
+0.18(+1.82%)
Nov 28, 2023
9.718
9.737
9.533
9.659
258,956
-0.05(-0.50%)
Nov 27, 2023
9.777
9.777
9.669
9.708
35,838
-0.03(-0.30%)
Nov 24, 2023
9.698
9.757
9.679
9.737
35,247
+0.09(+0.91%)
Nov 22, 2023
9.630
9.659
9.611
9.650
32,007
+0.09(+0.92%)
Nov 21, 2023
9.503
9.572
9.503
9.562
33,261
+0.03(+0.31%)
Nov 20, 2023
9.425
9.591
9.425
9.533
83,956
+0.07(+0.72%)
Nov 17, 2023
9.572
9.583
9.445
9.464
68,981
-0.07(-0.72%)
Nov 16, 2023
9.464
9.542
9.464
9.533
27,338
+0.13(+1.35%)
Nov 15, 2023
9.367
9.456
9.357
9.406
61,014
+0.06(+0.63%)
Nov 14, 2023
9.201
9.347
9.201
9.347
30,590
+0.22(+2.47%)
Nov 13, 2023
9.083
9.132
9.083
9.122
49,405
+0.00(+0.00%)
Nov 10, 2023
9.239
9.239
9.103
9.122
10,603
-0.01(-0.11%)
Nov 09, 2023
9.278
9.278
9.122
9.132
56,627
-0.10(-1.05%)
Nov 08, 2023
9.093
9.307
9.093
9.229
107,546
+0.18(+2.04%)
Nov 07, 2023
8.976
9.171
8.976
9.045
134,232
+0.16(+1.75%)
Nov 06, 2023
8.860
8.957
8.842
8.889
90,873
-0.01(-0.11%)
Nov 03, 2023
8.801
8.938
8.793
8.899
49,653
+0.16(+1.78%)
Nov 02, 2023
8.665
8.782
8.655
8.743
81,454
+0.12(+1.35%)
Nov 01, 2023
8.539
8.646
8.514
8.626
43,988
+0.09(+1.03%)
Oct 31, 2023
8.422
8.558
8.422
8.539
92,062
+0.12(+1.39%)
Oct 30, 2023
8.412
8.471
8.403
8.422
70,868
+0.00(+0.00%)
Oct 27, 2023
8.364
8.422
8.364
8.422
70,287
+0.00(+0.00%)
Oct 26, 2023
8.442
8.443
8.393
8.422
61,975
-0.02(-0.25%)
Oct 25, 2023
8.510
8.519
8.442
8.443
59,415
-0.12(-1.45%)
Oct 24, 2023
8.461
8.617
8.456
8.568
110,488
+0.09(+1.03%)
Oct 23, 2023
8.451
8.510
8.442
8.480
44,832
-0.04(-0.46%)
Oct 20, 2023
8.490
8.568
8.490
8.519
53,683
+0.03(+0.34%)
Oct 19, 2023
8.510
8.558
8.476
8.490
49,010
-0.05(-0.57%)
Oct 18, 2023
8.617
8.636
8.500
8.539
34,923
-0.11(-1.27%)
Oct 17, 2023
8.617
8.685
8.617
8.648
46,135
-0.06(-0.64%)
Oct 16, 2023
8.753
8.753
8.665
8.704
35,890
-0.04(-0.44%)
Oct 13, 2023
8.811
8.811
8.743
8.743
17,001
+0.02(+0.22%)
Oct 12, 2023
8.704
8.791
8.704
8.724
42,520
-0.04(-0.43%)
Oct 11, 2023
8.742
8.821
8.733
8.762
53,283
+0.08(+0.89%)
Oct 10, 2023
8.684
8.723
8.613
8.684
28,017
+0.00(+0.00%)
Oct 09, 2023
8.539
8.684
8.539
8.684
105,727
+0.08(+0.90%)
Oct 06, 2023
8.549
8.646
8.549
8.607
66,459
-0.03(-0.34%)
Oct 05, 2023
8.646
8.713
8.626
8.636
57,580
-0.04(-0.45%)
Oct 04, 2023
8.655
8.713
8.655
8.675
49,989
+0.05(+0.56%)
Oct 03, 2023
8.781
8.781
8.616
8.626
117,885
-0.12(-1.33%)
Oct 02, 2023
8.849
8.868
8.713
8.742
33,556
-0.08(-0.88%)
Sep 29, 2023
8.820
8.898
8.810
8.820
22,008
+0.04(+0.44%)
Sep 28, 2023
8.781
8.839
8.752
8.781
28,927
-0.02(-0.22%)
Sep 27, 2023
8.830
8.839
8.742
8.801
111,002
-0.03(-0.33%)
Sep 26, 2023
8.985
8.985
8.830
8.830
73,641
-0.15(-1.62%)
Sep 25, 2023
9.111
9.014
8.965
8.975
65,107
-0.16(-1.80%)
Sep 22, 2023
9.256
9.256
9.130
9.140
46,897
-0.03(-0.32%)
Sep 21, 2023
9.285
9.305
9.169
9.169
47,622
-0.16(-1.66%)
Sep 20, 2023
9.363
9.363
9.314
9.324
28,633
+0.01(+0.10%)
Sep 19, 2023
9.334
9.352
9.285
9.314
14,016
+0.00(+0.00%)
Sep 18, 2023
9.305
9.421
9.305
9.314
57,405
+0.03(+0.31%)
Sep 15, 2023
9.324
9.353
9.276
9.285
20,967
-0.01(-0.10%)
Sep 14, 2023
9.305
9.316
9.295
9.295
26,758
-0.03(-0.31%)
Sep 13, 2023
9.285
9.333
9.285
9.324
54,441
+0.04(+0.42%)
Sep 12, 2023
9.304
9.324
9.285
9.285
19,617
-0.04(-0.41%)
Sep 11, 2023
9.324
9.343
9.285
9.324
56,873
+0.01(+0.10%)
Sep 08, 2023
9.343
9.343
9.314
9.314
37,985
-0.01(-0.10%)
Sep 07, 2023
9.382
9.396
9.314
9.324
78,545
-0.10(-1.03%)
Sep 06, 2023
9.459
9.459
9.382
9.420
54,260
-0.01(-0.10%)
Sep 05, 2023
9.459
9.468
9.382
9.430
31,758
-0.04(-0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.