Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
GNC Holdings Inc
(NY:
GNC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
33.59
33.72
33.20
33.46
1,398,404
-0.25(-0.73%)
Nov 29, 2012
32.98
33.73
32.98
33.70
1,784,575
+0.85(+2.58%)
Nov 28, 2012
32.59
32.87
32.32
32.86
1,343,356
+0.10(+0.29%)
Nov 27, 2012
32.91
33.11
32.70
32.76
1,017,551
-0.20(-0.61%)
Nov 26, 2012
33.29
33.34
32.81
32.96
1,179,692
-0.31(-0.94%)
Nov 23, 2012
33.14
33.33
33.02
33.28
569,598
+0.30(+0.90%)
Nov 21, 2012
33.12
33.29
32.82
32.98
1,303,632
-0.23(-0.69%)
Nov 20, 2012
33.32
34.37
32.99
33.21
2,814,287
-0.20(-0.60%)
Nov 19, 2012
32.17
33.49
31.90
33.41
4,700,881
+2.15(+6.89%)
Nov 16, 2012
31.44
31.75
30.68
31.26
3,938,675
+0.05(+0.15%)
Nov 15, 2012
32.76
33.04
31.01
31.21
5,540,458
-1.71(-5.21%)
Nov 14, 2012
33.70
33.75
32.58
32.92
1,624,228
-0.53(-1.59%)
Nov 13, 2012
33.69
33.71
33.08
33.46
1,980,919
-0.17(-0.51%)
Nov 12, 2012
34.52
34.62
33.41
33.63
1,947,897
-0.90(-2.59%)
Nov 09, 2012
33.81
35.09
33.81
34.52
2,694,626
+0.67(+1.97%)
Nov 08, 2012
33.24
33.90
32.90
33.86
6,138,965
-0.15(-0.45%)
Nov 07, 2012
34.29
34.47
33.81
34.01
2,235,370
-0.58(-1.68%)
Nov 06, 2012
34.28
34.66
34.20
34.59
2,163,387
+0.57(+1.68%)
Nov 05, 2012
34.48
34.66
33.95
34.02
2,185,994
-0.42(-1.22%)
Nov 02, 2012
35.49
35.78
34.43
34.44
2,771,096
-1.30(-3.65%)
Nov 01, 2012
35.90
36.27
31.90
35.74
6,109,444
-1.09(-2.95%)
Oct 31, 2012
36.81
37.20
36.19
36.83
1,868,251
-0.04(-0.10%)
Oct 26, 2012
36.64
36.87
36.87
36.87
1,366,270
+0.31(+0.86%)
Oct 25, 2012
36.22
36.69
36.19
36.55
1,261,472
+0.54(+1.51%)
Oct 24, 2012
37.43
37.49
35.77
36.01
1,496,687
-1.03(-2.78%)
Oct 23, 2012
36.67
37.10
35.79
37.04
1,223,557
-1.35(-3.52%)
Oct 19, 2012
37.90
38.66
37.90
38.39
1,242,509
+0.35(+0.93%)
Oct 18, 2012
38.13
38.15
37.63
38.04
1,392,547
-0.18(-0.47%)
Oct 17, 2012
37.90
38.24
37.72
38.22
1,313,579
+0.35(+0.93%)
Oct 16, 2012
37.98
38.70
37.75
37.87
809,116
-0.04(-0.10%)
Oct 15, 2012
37.80
38.09
37.52
37.90
712,471
+0.22(+0.58%)
Oct 12, 2012
37.97
38.06
37.32
37.69
905,304
-0.37(-0.98%)
Oct 11, 2012
38.44
38.57
37.86
38.06
992,773
-0.24(-0.62%)
Oct 10, 2012
38.67
39.14
38.29
38.29
1,265,523
-0.49(-1.25%)
Oct 09, 2012
38.78
38.91
38.26
38.78
1,536,473
+0.03(+0.07%)
Oct 08, 2012
37.64
39.26
37.52
38.75
2,185,891
+0.98(+2.60%)
Oct 05, 2012
37.83
37.98
37.46
37.77
1,189,066
+0.05(+0.13%)
Oct 04, 2012
37.02
37.90
36.96
37.72
982,733
+0.74(+2.01%)
Oct 03, 2012
37.36
37.66
36.93
36.98
1,462,500
-0.42(-1.12%)
Oct 02, 2012
37.37
37.45
36.98
37.40
764,599
+0.07(+0.18%)
Oct 01, 2012
37.29
37.67
37.03
37.33
1,572,456
+0.22(+0.59%)
Sep 28, 2012
35.26
37.44
35.22
37.11
2,727,658
+1.89(+5.35%)
Sep 27, 2012
35.06
35.62
34.65
35.23
1,593,297
+0.01(+0.03%)
Sep 26, 2012
35.46
35.46
34.41
35.22
1,882,393
-0.26(-0.72%)
Sep 25, 2012
36.32
36.51
35.40
35.48
1,836,307
-0.88(-2.41%)
Sep 24, 2012
37.38
37.41
36.25
36.35
1,288,218
-1.03(-2.75%)
Sep 21, 2012
37.37
37.71
37.14
37.38
1,581,937
+0.08(+0.20%)
Sep 20, 2012
37.53
37.81
37.24
37.30
1,057,576
-0.37(-0.99%)
Sep 19, 2012
37.35
37.83
36.73
37.68
959,376
+0.27(+0.71%)
Sep 18, 2012
38.22
38.39
37.14
37.41
1,486,073
-0.86(-2.24%)
Sep 17, 2012
38.31
38.65
38.00
38.27
1,362,303
-0.05(-0.12%)
Sep 14, 2012
38.49
38.81
38.10
38.31
1,574,184
-0.18(-0.47%)
Sep 13, 2012
38.35
38.59
38.09
38.49
725,433
+0.22(+0.57%)
Sep 12, 2012
38.11
38.87
38.01
38.28
1,071,506
+0.08(+0.20%)
Sep 11, 2012
38.30
38.30
37.91
38.20
1,185,143
-0.03(-0.07%)
Sep 10, 2012
38.47
38.53
38.01
38.23
893,556
-0.21(-0.55%)
Sep 07, 2012
38.93
38.99
38.26
38.44
1,128,017
-0.31(-0.81%)
Sep 06, 2012
38.33
38.76
37.63
38.75
2,323,023
+0.53(+1.40%)
Sep 05, 2012
37.86
38.33
37.75
38.22
2,365,295
+0.48(+1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.