Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
GNC Holdings Inc
(NY:
GNC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
42.31
42.76
42.10
42.11
288,361
+0.04(+0.09%)
Nov 26, 2014
42.23
42.08
42.08
42.08
873,711
-0.19(-0.45%)
Nov 25, 2014
42.57
42.80
42.13
42.27
782,848
-0.30(-0.69%)
Nov 24, 2014
42.29
42.67
42.05
42.56
967,903
+0.31(+0.74%)
Nov 21, 2014
43.11
43.27
42.18
42.25
885,351
-0.70(-1.64%)
Nov 20, 2014
41.27
43.01
41.27
42.95
1,442,322
+1.60(+3.87%)
Nov 19, 2014
40.89
41.43
40.78
41.35
823,632
+0.50(+1.24%)
Nov 18, 2014
40.90
41.11
40.54
40.85
811,724
+0.00(+0.00%)
Nov 17, 2014
41.23
41.34
40.64
40.85
1,355,340
-0.43(-1.04%)
Nov 14, 2014
41.42
41.74
41.00
41.28
1,000,489
-0.30(-0.73%)
Nov 13, 2014
42.16
42.22
41.19
41.58
708,269
-0.53(-1.27%)
Nov 12, 2014
40.95
42.16
40.91
42.11
1,201,979
+1.09(+2.65%)
Nov 11, 2014
41.09
41.22
40.83
41.03
552,889
+0.03(+0.07%)
Nov 10, 2014
40.95
41.42
40.54
41.00
1,145,286
-0.01(-0.02%)
Nov 07, 2014
40.95
41.58
40.75
41.01
1,465,569
+0.93(+2.33%)
Nov 06, 2014
39.95
40.26
39.35
40.08
1,065,661
+0.07(+0.17%)
Nov 05, 2014
39.62
40.33
39.28
40.01
1,332,418
+0.44(+1.11%)
Nov 04, 2014
39.28
39.61
38.94
39.57
1,268,822
+0.08(+0.19%)
Nov 03, 2014
39.52
39.97
39.33
39.49
1,449,476
-0.10(-0.24%)
Oct 31, 2014
40.86
41.31
39.32
39.59
2,068,364
-1.27(-3.10%)
Oct 30, 2014
37.61
41.31
37.39
40.86
3,909,375
+3.56(+9.55%)
Oct 29, 2014
37.59
37.99
37.06
37.29
1,749,304
-0.25(-0.66%)
Oct 28, 2014
37.07
37.55
36.93
37.54
1,736,832
+0.53(+1.44%)
Oct 27, 2014
37.57
37.59
37.59
37.01
785,290
-0.58(-1.55%)
Oct 24, 2014
37.88
38.09
37.44
37.59
908,764
-0.40(-1.05%)
Oct 23, 2014
38.52
38.95
37.35
37.99
2,364,852
-0.42(-1.09%)
Oct 22, 2014
37.68
39.18
37.55
38.41
2,540,772
+0.61(+1.61%)
Oct 21, 2014
37.61
38.00
37.21
37.80
1,799,841
+0.70(+1.87%)
Oct 20, 2014
35.92
37.71
35.85
37.10
2,214,695
+1.21(+3.37%)
Oct 17, 2014
35.77
36.22
35.46
35.90
1,443,475
+0.23(+0.64%)
Oct 16, 2014
34.82
36.00
34.54
35.67
1,223,147
+0.43(+1.22%)
Oct 15, 2014
34.81
35.55
33.75
35.24
1,945,177
-0.10(-0.30%)
Oct 14, 2014
34.88
36.08
34.78
35.34
1,242,819
+0.75(+2.18%)
Oct 13, 2014
35.84
35.86
34.53
34.59
1,763,989
-1.15(-3.22%)
Oct 10, 2014
36.36
36.71
35.68
35.74
1,116,341
-0.68(-1.86%)
Oct 09, 2014
36.70
36.87
35.86
36.42
1,329,636
-0.03(-0.08%)
Oct 08, 2014
36.05
36.55
35.77
36.45
1,008,574
+0.50(+1.38%)
Oct 07, 2014
36.79
37.11
35.90
35.95
1,444,519
-1.06(-2.86%)
Oct 06, 2014
36.88
37.46
36.85
37.01
1,093,441
+0.23(+0.62%)
Oct 03, 2014
36.46
36.97
36.33
36.78
1,711,741
+0.55(+1.52%)
Oct 02, 2014
35.66
36.32
35.37
36.23
1,356,740
+0.56(+1.58%)
Oct 01, 2014
36.81
36.85
35.53
35.67
1,771,685
-1.23(-3.33%)
Sep 30, 2014
36.82
37.50
36.52
36.90
2,284,708
+0.10(+0.28%)
Sep 29, 2014
37.34
37.34
36.57
36.79
2,418,350
-0.80(-2.13%)
Sep 26, 2014
37.43
37.79
37.15
37.59
1,318,254
+0.30(+0.79%)
Sep 25, 2014
37.64
37.94
37.28
37.29
1,355,363
-0.48(-1.26%)
Sep 24, 2014
38.25
38.38
37.69
37.77
1,301,776
-0.32(-0.85%)
Sep 23, 2014
37.92
38.38
37.87
38.09
1,711,881
-0.02(-0.05%)
Sep 22, 2014
38.89
38.95
37.98
38.11
1,892,567
-0.78(-2.01%)
Sep 19, 2014
39.37
40.01
38.80
38.89
5,483,994
-0.17(-0.44%)
Sep 18, 2014
37.26
39.98
37.12
39.07
6,395,121
+1.81(+4.86%)
Sep 17, 2014
37.89
37.89
37.15
37.26
1,632,182
-0.04(-0.10%)
Sep 16, 2014
37.14
37.51
36.92
37.29
865,672
+0.10(+0.28%)
Sep 15, 2014
37.53
37.66
36.96
37.19
1,211,694
-0.49(-1.29%)
Sep 12, 2014
37.08
37.96
37.07
37.68
1,882,139
+0.57(+1.54%)
Sep 11, 2014
36.86
37.19
36.72
37.10
1,055,790
+0.18(+0.49%)
Sep 10, 2014
37.38
37.38
36.44
36.92
1,446,270
-0.27(-0.72%)
Sep 09, 2014
37.33
37.55
37.02
37.19
960,316
-0.20(-0.53%)
Sep 08, 2014
38.02
38.31
37.06
37.39
2,525,633
-0.54(-1.43%)
Sep 05, 2014
37.14
37.96
36.85
37.93
1,704,637
+0.79(+2.13%)
Sep 04, 2014
36.96
37.18
36.70
37.14
1,966,905
+0.17(+0.46%)
Sep 03, 2014
36.70
37.28
36.55
36.97
3,125,951
+0.59(+1.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.