Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
GNC Holdings Inc
(NY:
GNC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
14.25
14.32
13.99
14.23
1,813,836
+0.00(+0.00%)
Nov 29, 2016
14.35
15.04
14.21
14.23
2,011,817
-0.07(-0.48%)
Nov 28, 2016
14.98
14.98
14.14
14.30
2,522,773
-0.81(-5.35%)
Nov 25, 2016
15.27
15.27
14.97
15.11
689,777
-0.06(-0.39%)
Nov 23, 2016
15.17
15.17
15.17
0
+0.14(+0.92%)
Nov 22, 2016
14.94
15.19
14.79
15.03
1,601,690
+0.11(+0.73%)
Nov 21, 2016
14.49
14.92
14.49
14.92
1,180,607
+0.43(+2.99%)
Nov 18, 2016
14.56
14.61
14.27
14.49
1,915,330
-0.12(-0.81%)
Nov 17, 2016
14.65
14.67
14.24
14.61
1,399,186
+0.11(+0.75%)
Nov 16, 2016
14.53
14.77
14.43
14.50
1,259,904
-0.03(-0.20%)
Nov 15, 2016
14.60
14.76
14.15
14.53
1,869,344
-0.15(-1.01%)
Nov 14, 2016
14.23
14.78
14.17
14.68
2,778,290
+0.48(+3.40%)
Nov 11, 2016
13.59
14.24
13.24
14.19
2,322,247
+0.68(+5.03%)
Nov 10, 2016
13.22
13.64
13.11
13.51
2,828,363
+0.37(+2.85%)
Nov 09, 2016
12.75
13.21
12.59
13.14
2,238,004
+0.31(+2.38%)
Nov 08, 2016
12.81
13.19
12.61
12.84
2,509,624
-0.07(-0.53%)
Nov 07, 2016
13.17
13.22
12.84
12.90
2,722,986
-0.14(-1.06%)
Nov 04, 2016
13.18
13.38
13.01
13.04
1,662,117
-0.14(-1.05%)
Nov 03, 2016
13.07
13.87
13.07
13.18
3,688,303
-0.04(-0.30%)
Nov 02, 2016
13.07
13.45
12.81
13.22
3,597,435
+0.05(+0.37%)
Nov 01, 2016
13.57
13.57
12.90
13.17
3,337,542
-0.06(-0.45%)
Oct 31, 2016
13.42
13.73
13.07
13.23
4,704,270
-0.05(-0.37%)
Oct 28, 2016
14.46
14.47
13.19
13.28
11,972,066
-1.63(-10.91%)
Oct 27, 2016
19.84
17.52
14.61
14.90
18,323,288
-4.93(-24.88%)
Oct 26, 2016
20.84
20.86
19.84
19.84
3,434,826
-1.19(-5.67%)
Oct 25, 2016
21.24
21.47
20.92
21.03
1,459,553
-0.33(-1.52%)
Oct 24, 2016
20.75
21.54
20.75
21.36
2,390,710
+0.83(+4.03%)
Oct 21, 2016
21.24
21.56
20.39
20.53
2,246,218
-0.75(-3.52%)
Oct 20, 2016
21.38
21.99
21.04
21.28
3,039,947
+0.11(+0.51%)
Oct 19, 2016
20.47
21.98
19.84
21.17
8,899,853
+2.06(+10.77%)
Oct 18, 2016
19.53
19.58
19.10
19.11
2,043,077
-0.35(-1.82%)
Oct 17, 2016
19.89
20.04
19.43
19.46
1,663,745
-0.48(-2.42%)
Oct 14, 2016
19.90
20.81
19.56
19.95
2,575,057
+0.18(+0.90%)
Oct 13, 2016
20.15
20.25
19.46
19.77
1,426,130
-0.45(-2.24%)
Oct 12, 2016
20.26
20.46
20.18
20.22
815,583
+0.02(+0.10%)
Oct 11, 2016
20.62
20.62
20.17
20.20
960,414
-0.41(-2.01%)
Oct 10, 2016
20.34
20.62
20.25
20.62
583,238
+0.31(+1.50%)
Oct 07, 2016
20.69
20.83
20.17
20.31
1,099,542
-0.31(-1.48%)
Oct 06, 2016
20.83
21.11
20.61
20.62
1,572,770
-0.35(-1.69%)
Oct 05, 2016
20.39
21.09
20.34
20.97
1,135,108
+0.59(+2.90%)
Oct 04, 2016
20.55
20.74
20.29
20.38
873,621
-0.19(-0.91%)
Oct 03, 2016
20.07
20.74
19.99
20.57
2,288,433
+0.45(+2.25%)
Sep 30, 2016
19.76
20.19
19.63
20.11
668,411
+0.54(+2.77%)
Sep 29, 2016
19.69
19.80
19.50
19.57
1,283,330
-0.09(-0.45%)
Sep 28, 2016
20.20
20.23
19.62
19.66
1,234,567
-0.30(-1.48%)
Sep 27, 2016
19.60
19.99
19.56
19.96
905,348
+0.36(+1.86%)
Sep 26, 2016
19.83
19.86
19.56
19.59
1,501,601
-0.26(-1.29%)
Sep 23, 2016
19.97
20.32
19.83
19.85
1,171,606
-0.20(-0.98%)
Sep 22, 2016
19.97
20.19
19.90
20.05
2,043,939
+0.11(+0.54%)
Sep 21, 2016
19.96
20.05
19.70
19.94
1,156,941
+0.09(+0.45%)
Sep 20, 2016
20.40
20.44
19.77
19.85
1,205,932
-0.56(-2.75%)
Sep 19, 2016
20.39
20.67
20.16
20.41
1,308,035
+0.19(+0.93%)
Sep 16, 2016
21.03
21.21
20.15
20.22
2,541,598
-0.76(-3.62%)
Sep 15, 2016
20.73
21.11
20.60
20.98
1,546,713
+0.16(+0.76%)
Sep 14, 2016
20.51
20.93
20.34
20.82
1,712,986
+0.41(+2.03%)
Sep 13, 2016
20.31
20.60
20.21
20.41
1,609,679
+0.01(+0.05%)
Sep 12, 2016
20.10
20.46
19.69
20.40
1,584,767
+0.18(+0.87%)
Sep 09, 2016
20.49
20.75
20.08
20.22
1,190,911
-0.38(-1.85%)
Sep 08, 2016
20.67
20.69
20.36
20.61
836,443
-0.12(-0.57%)
Sep 07, 2016
20.59
21.07
20.52
20.72
1,259,385
+0.18(+0.86%)
Sep 06, 2016
20.21
20.76
20.10
20.55
1,586,160
+0.31(+1.54%)
Sep 02, 2016
20.31
20.23
20.23
20.23
1,103,601
-0.07(-0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.