Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
20+ Year Trsy Bear 1X Direxion
(NY:
TYBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 17, 2015
22.22
22.22
22.05
22.05
5
-0.32(-1.42%)
Nov 12, 2015
22.37
22.37
22.37
22.37
103
-0.02(-0.09%)
Nov 09, 2015
22.38
22.39
22.39
22.39
727
+0.20(+0.91%)
Nov 06, 2015
22.18
22.24
22.17
22.19
4,315
+0.34(+1.54%)
Nov 03, 2015
21.85
21.85
21.85
21.85
311
+0.24(+1.11%)
Oct 30, 2015
21.61
21.61
21.61
21.61
2
+0.25(+1.17%)
Oct 27, 2015
21.32
21.36
21.32
21.36
8
+0.00(+0.00%)
Oct 26, 2015
21.36
21.36
21.36
21.36
103
+0.03(+0.14%)
Oct 22, 2015
21.29
21.33
21.33
21.33
1,559
-0.13(-0.63%)
Oct 21, 2015
21.88
21.88
21.47
21.47
1,143
-0.15(-0.69%)
Oct 20, 2015
21.62
21.62
21.62
21.62
415
+0.18(+0.84%)
Oct 15, 2015
21.44
21.44
21.44
21.44
1
-0.37(-1.68%)
Oct 08, 2015
21.59
21.80
21.80
21.80
311
+0.20(+0.93%)
Oct 07, 2015
21.60
21.60
21.60
21.60
207
+0.06(+0.27%)
Oct 06, 2015
21.67
21.67
21.51
21.54
989
-0.00(-0.00%)
Oct 05, 2015
21.49
21.54
21.49
21.54
384
+0.24(+1.13%)
Oct 02, 2015
21.08
21.33
21.08
21.30
1,057
-0.26(-1.20%)
Sep 30, 2015
21.56
21.56
21.56
21.56
311
+0.09(+0.40%)
Sep 29, 2015
21.48
21.48
21.48
21.48
1,041
-0.12(-0.53%)
Sep 28, 2015
21.59
21.59
21.59
21.59
811
-0.30(-1.36%)
Sep 25, 2015
21.90
21.90
21.89
21.89
551
+0.08(+0.35%)
Sep 22, 2015
21.81
21.81
21.81
21.81
519
-0.38(-1.73%)
Sep 21, 2015
22.12
22.20
22.11
22.20
3,617
-0.23(-1.03%)
Sep 16, 2015
22.41
22.43
22.41
22.43
20
+0.09(+0.39%)
Sep 15, 2015
22.27
22.34
22.27
22.34
1,039
+0.40(+1.84%)
Sep 14, 2015
21.84
21.95
21.84
21.94
1,668
-0.20(-0.91%)
Sep 10, 2015
22.06
22.14
22.14
22.14
727
-0.06(-0.26%)
Sep 09, 2015
22.21
22.28
22.20
22.20
4,991
+0.22(+1.01%)
Sep 08, 2015
22.00
22.05
21.98
21.98
3,129
+0.22(+1.02%)
Sep 04, 2015
21.76
21.75
21.75
21.75
207
-0.30(-1.35%)
Sep 02, 2015
21.89
22.05
22.05
22.05
7,486
+0.15(+0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.