Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
20+ Year Trsy Bear 1X Direxion
(NY:
TYBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
17.16
17.16
17.16
17.16
100
+0.06(+0.36%)
Nov 27, 2019
17.10
17.10
17.09
17.09
302
+0.05(+0.30%)
Nov 26, 2019
17.04
17.04
17.04
17.04
58
-0.10(-0.60%)
Nov 25, 2019
17.15
17.15
17.15
17.15
6
-0.04(-0.25%)
Nov 22, 2019
17.15
17.19
17.15
17.19
2,217
-0.02(-0.14%)
Nov 21, 2019
17.19
17.22
17.19
17.21
697
+0.10(+0.60%)
Nov 20, 2019
17.17
17.17
17.11
17.11
578
-0.17(-0.98%)
Nov 19, 2019
17.33
17.33
17.27
17.28
504
-0.14(-0.79%)
Nov 18, 2019
17.35
17.42
17.35
17.42
204
-0.04(-0.23%)
Nov 15, 2019
17.42
17.46
17.42
17.46
1,914
+0.02(+0.14%)
Nov 14, 2019
17.44
17.44
17.38
17.43
8,121
-0.18(-1.03%)
Nov 13, 2019
17.61
17.61
17.57
17.61
2,715
-0.11(-0.62%)
Nov 12, 2019
17.78
17.81
17.72
17.73
957
-0.08(-0.45%)
Nov 11, 2019
17.80
17.80
17.80
17.80
0
-0.01(-0.08%)
Nov 08, 2019
17.76
17.82
17.72
17.82
1,209
+0.08(+0.47%)
Nov 07, 2019
17.68
17.86
17.68
17.74
7,087
+0.32(+1.83%)
Nov 06, 2019
17.41
17.49
17.41
17.42
6,553
-0.11(-0.62%)
Nov 05, 2019
17.49
17.55
17.49
17.53
831
+0.20(+1.15%)
Nov 04, 2019
17.30
17.33
17.30
17.33
101
+0.22(+1.30%)
Nov 01, 2019
17.08
17.16
17.08
17.11
503
+0.06(+0.33%)
Oct 31, 2019
17.05
17.05
17.05
17.05
29
-0.23(-1.35%)
Oct 30, 2019
17.28
17.28
17.28
17.28
78
-0.24(-1.39%)
Oct 29, 2019
17.53
17.53
17.53
17.53
165
-0.01(-0.07%)
Oct 28, 2019
17.54
17.54
17.54
17.54
207
+0.15(+0.88%)
Oct 25, 2019
17.28
17.39
17.28
17.39
100
+0.09(+0.52%)
Oct 24, 2019
17.30
17.30
17.30
17.30
16
+0.04(+0.22%)
Oct 23, 2019
17.18
17.26
17.18
17.26
497
-0.01(-0.08%)
Oct 22, 2019
17.29
17.29
17.27
17.27
139
-0.10(-0.60%)
Oct 21, 2019
17.38
17.38
17.38
17.38
1
+0.14(+0.80%)
Oct 18, 2019
17.24
17.24
17.24
17.24
0
+0.01(+0.05%)
Oct 17, 2019
17.21
17.23
17.16
17.23
304
+0.04(+0.21%)
Oct 16, 2019
17.21
17.21
17.20
17.20
182
-0.03(-0.16%)
Oct 15, 2019
17.10
17.22
17.10
17.22
301
+0.22(+1.27%)
Oct 14, 2019
17.01
17.01
17.01
17.01
15
-0.12(-0.68%)
Oct 11, 2019
17.04
17.12
17.04
17.12
604
+0.20(+1.19%)
Oct 10, 2019
16.92
16.92
16.92
16.92
65
+0.24(+1.46%)
Oct 09, 2019
16.68
16.68
16.68
16.68
201
+0.11(+0.66%)
Oct 08, 2019
16.57
16.57
16.52
16.57
811
-0.05(-0.27%)
Oct 07, 2019
16.61
16.61
16.61
16.61
33
+0.14(+0.83%)
Oct 04, 2019
16.49
16.49
16.48
16.48
100
-0.12(-0.74%)
Oct 03, 2019
16.60
16.60
16.60
16.60
27
-0.14(-0.86%)
Oct 02, 2019
16.74
16.74
16.69
16.74
453
-0.04(-0.25%)
Oct 01, 2019
16.80
16.80
16.78
16.79
1,073
-0.05(-0.28%)
Sep 30, 2019
16.83
16.83
16.83
16.83
0
-0.04(-0.24%)
Sep 27, 2019
16.87
16.87
16.87
16.87
100
-0.04(-0.25%)
Sep 26, 2019
16.92
16.92
16.92
16.92
69
-0.11(-0.62%)
Sep 25, 2019
16.92
17.02
16.92
17.02
302
+0.25(+1.49%)
Sep 24, 2019
16.83
16.83
16.77
16.77
558
-0.20(-1.20%)
Sep 23, 2019
16.87
16.97
16.86
16.97
5,817
-0.00(-0.02%)
Sep 20, 2019
17.08
17.08
16.98
16.98
3,755
-0.21(-1.23%)
Sep 19, 2019
17.19
17.19
17.19
17.19
120
-0.06(-0.34%)
Sep 18, 2019
17.18
17.25
17.14
17.25
3,048
-0.06(-0.37%)
Sep 17, 2019
17.41
17.41
17.30
17.31
2,019
-0.10(-0.55%)
Sep 16, 2019
17.45
17.45
17.39
17.41
1,370
-0.21(-1.17%)
Sep 13, 2019
17.41
17.61
17.37
17.61
4,364
+0.36(+2.10%)
Sep 12, 2019
17.25
17.25
17.25
17.25
548
+0.11(+0.66%)
Sep 11, 2019
17.08
17.14
17.07
17.14
1,011
+0.04(+0.26%)
Sep 10, 2019
16.86
17.09
16.82
17.09
4,646
+0.29(+1.71%)
Sep 09, 2019
16.75
16.81
16.74
16.81
1,826
+0.30(+1.79%)
Sep 06, 2019
16.57
16.57
16.50
16.51
1,725
-0.11(-0.66%)
Sep 05, 2019
16.63
16.64
16.62
16.62
385
+0.29(+1.75%)
Sep 04, 2019
16.37
16.38
16.34
16.34
811
-0.00(-0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.