Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Canadian Pacific Railway Limited
(NY:
CP
)
77.23
-1.22 (-1.56%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2004
4.587
4.709
4.562
4.693
2,247,567
+0.15(+3.38%)
Nov 29, 2004
4.564
4.597
4.496
4.540
975,201
-0.05(-1.19%)
Nov 26, 2004
4.660
4.666
4.572
4.595
546,196
-0.06(-1.32%)
Nov 24, 2004
4.559
4.691
4.559
4.656
2,427,540
+0.10(+2.20%)
Nov 23, 2004
4.473
4.560
4.444
4.556
2,724,007
+0.08(+1.86%)
Nov 22, 2004
4.382
4.473
4.357
4.473
756,164
+0.11(+2.46%)
Nov 19, 2004
4.336
4.372
4.315
4.365
966,830
+0.02(+0.46%)
Nov 18, 2004
4.336
4.368
4.309
4.345
1,404,206
-0.10(-2.16%)
Nov 17, 2004
4.372
4.471
4.372
4.441
2,034,809
+0.17(+4.03%)
Nov 16, 2004
4.176
4.272
4.163
4.269
1,077,744
+0.11(+2.58%)
Nov 15, 2004
4.186
4.186
4.139
4.162
1,743,922
-0.02(-0.48%)
Nov 12, 2004
4.186
4.203
4.179
4.182
2,013,882
-0.01(-0.34%)
Nov 11, 2004
4.175
4.199
4.154
4.196
310,418
+0.03(+0.69%)
Nov 10, 2004
4.160
4.203
4.143
4.167
848,244
+0.01(+0.24%)
Nov 09, 2004
4.150
4.170
4.142
4.157
482,020
+0.00(+0.03%)
Nov 08, 2004
4.172
4.176
4.150
4.156
1,786,474
+0.00(+0.07%)
Nov 05, 2004
4.104
4.157
4.103
4.153
1,593,945
+0.05(+1.29%)
Nov 04, 2004
4.078
4.100
4.040
4.100
1,432,807
+0.04(+1.06%)
Nov 03, 2004
4.077
4.093
4.056
4.057
2,032,018
+0.02(+0.39%)
Nov 02, 2004
4.074
4.074
4.030
4.041
359,248
-0.04(-0.91%)
Nov 01, 2004
4.035
4.080
4.021
4.078
407,380
+0.03(+0.71%)
Oct 29, 2004
4.043
4.087
4.043
4.050
713,613
+0.00(+0.07%)
Oct 28, 2004
4.028
4.071
4.020
4.047
745,701
+0.02(+0.53%)
Oct 27, 2004
3.970
4.054
3.970
4.025
1,156,569
+0.06(+1.45%)
Oct 26, 2004
3.992
4.000
3.916
3.968
1,212,375
-0.00(-0.04%)
Oct 25, 2004
3.978
4.025
3.951
3.970
765,233
-0.01(-0.22%)
Oct 22, 2004
3.949
4.010
3.949
3.978
751,281
-0.01(-0.29%)
Oct 21, 2004
3.971
4.014
3.962
3.990
1,629,521
+0.01(+0.32%)
Oct 20, 2004
3.937
3.982
3.937
3.977
1,042,168
+0.06(+1.57%)
Oct 19, 2004
3.885
3.937
3.885
3.915
1,845,070
+0.04(+1.11%)
Oct 18, 2004
3.892
3.895
3.865
3.872
1,268,180
-0.03(-0.77%)
Oct 15, 2004
3.846
3.904
3.846
3.902
1,153,081
+0.04(+1.15%)
Oct 14, 2004
3.869
3.878
3.832
3.858
1,102,856
-0.01(-0.33%)
Oct 13, 2004
3.856
3.882
3.832
3.871
2,281,051
-0.00(-0.07%)
Oct 12, 2004
3.756
3.876
3.749
3.873
1,040,075
+0.08(+2.15%)
Oct 11, 2004
3.782
3.796
3.776
3.792
264,378
+0.01(+0.19%)
Oct 08, 2004
3.770
3.795
3.764
3.785
399,707
+0.03(+0.88%)
Oct 07, 2004
3.742
3.772
3.742
3.752
602,699
-0.01(-0.23%)
Oct 06, 2004
3.727
3.760
3.719
3.760
456,907
+0.03(+0.85%)
Oct 05, 2004
3.726
3.752
3.691
3.729
1,237,487
+0.00(+0.12%)
Oct 04, 2004
3.704
3.727
3.667
3.724
512,015
+0.01(+0.27%)
Oct 01, 2004
3.706
3.733
3.686
3.714
633,392
+0.02(+0.50%)
Sep 30, 2004
3.656
3.719
3.646
3.696
604,792
+0.02(+0.66%)
Sep 29, 2004
3.630
3.671
3.617
3.671
617,348
+0.03(+0.87%)
Sep 28, 2004
3.598
3.641
3.575
3.640
405,985
+0.03(+0.95%)
Sep 27, 2004
3.607
3.614
3.592
3.605
512,713
-0.02(-0.51%)
Sep 24, 2004
3.604
3.628
3.604
3.624
246,241
+0.01(+0.40%)
Sep 23, 2004
3.598
3.621
3.598
3.610
724,076
-0.00(-0.08%)
Sep 22, 2004
3.580
3.613
3.574
3.613
779,184
+0.02(+0.44%)
Sep 21, 2004
3.577
3.604
3.570
3.597
299,954
+0.03(+0.93%)
Sep 20, 2004
3.584
3.585
3.537
3.564
651,529
-0.02(-0.56%)
Sep 17, 2004
3.656
3.657
3.574
3.584
526,664
-0.09(-2.57%)
Sep 16, 2004
3.661
3.701
3.661
3.678
224,617
+0.02(+0.63%)
Sep 15, 2004
3.643
3.667
3.635
3.656
281,120
-0.02(-0.43%)
Sep 14, 2004
3.656
3.676
3.630
3.671
299,257
+0.02(+0.47%)
Sep 13, 2004
3.656
3.670
3.628
3.654
281,817
-0.01(-0.27%)
Sep 10, 2004
3.706
3.706
3.658
3.664
226,012
-0.03(-0.89%)
Sep 09, 2004
3.727
3.727
3.683
3.697
245,544
-0.05(-1.23%)
Sep 08, 2004
3.671
3.763
3.663
3.743
649,436
+0.04(+0.97%)
Sep 07, 2004
3.686
3.723
3.677
3.707
374,594
+0.05(+1.33%)
Sep 03, 2004
3.689
3.689
3.641
3.658
512,713
-0.02(-0.66%)
Sep 02, 2004
3.627
3.687
3.627
3.683
394,824
+0.04(+1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.