Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Canadian Pacific Railway Limited
(NY:
CP
)
79.36
+1.79 (+2.31%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
9.132
9.238
9.040
9.173
3,599,590
+0.31(+3.46%)
Nov 29, 2011
8.848
8.941
8.801
8.867
3,972,141
+0.05(+0.61%)
Nov 28, 2011
8.705
8.815
8.693
8.813
5,307,435
+0.38(+4.46%)
Nov 25, 2011
8.434
8.542
8.431
8.437
1,400,926
-0.11(-1.23%)
Nov 23, 2011
8.647
8.647
8.530
8.542
3,933,728
-0.21(-2.39%)
Nov 22, 2011
8.745
8.789
8.687
8.751
4,800,425
-0.02(-0.21%)
Nov 21, 2011
8.899
8.900
8.722
8.769
4,021,739
-0.27(-2.97%)
Nov 18, 2011
8.978
9.077
8.911
9.037
5,037,761
+0.04(+0.44%)
Nov 17, 2011
9.124
9.144
8.940
8.998
4,819,608
-0.16(-1.78%)
Nov 16, 2011
9.234
9.286
9.150
9.161
4,253,007
-0.17(-1.78%)
Nov 15, 2011
9.301
9.385
9.222
9.327
6,093,541
-0.05(-0.57%)
Nov 14, 2011
9.322
9.435
9.302
9.380
5,468,446
-0.08(-0.82%)
Nov 11, 2011
9.385
9.470
9.383
9.458
5,696,230
+0.13(+1.42%)
Nov 10, 2011
9.280
9.353
9.197
9.325
7,327,808
+0.11(+1.22%)
Nov 09, 2011
9.248
9.362
9.190
9.213
5,081,704
-0.28(-2.91%)
Nov 08, 2011
9.449
9.533
9.328
9.488
6,359,810
+0.04(+0.44%)
Nov 07, 2011
9.347
9.498
9.310
9.447
5,149,344
+0.06(+0.62%)
Nov 04, 2011
9.330
9.423
9.150
9.389
6,722,959
-0.05(-0.52%)
Nov 03, 2011
9.429
9.469
9.299
9.438
6,066,294
+0.05(+0.54%)
Nov 02, 2011
9.476
9.481
9.327
9.388
7,245,079
+0.07(+0.74%)
Nov 01, 2011
9.028
9.429
8.940
9.319
18,634,554
-0.11(-1.20%)
Oct 31, 2011
10.06
10.09
9.429
9.432
35,407,116
-0.41(-4.17%)
Oct 28, 2011
9.395
9.909
9.333
9.842
34,396,924
+0.41(+4.31%)
Oct 27, 2011
9.270
9.443
9.255
9.435
31,488,646
+0.37(+4.03%)
Oct 26, 2011
8.915
9.086
8.877
9.069
30,575,056
+0.14(+1.62%)
Oct 25, 2011
8.931
8.947
8.658
8.924
22,709,506
-0.16(-1.71%)
Oct 24, 2011
8.931
9.085
8.931
9.080
15,122,122
+0.18(+2.07%)
Oct 21, 2011
8.717
8.899
8.717
8.896
12,831,937
+0.27(+3.16%)
Oct 20, 2011
8.507
8.700
8.507
8.623
17,612,510
+0.13(+1.54%)
Oct 19, 2011
8.428
8.588
8.428
8.492
17,800,590
+0.06(+0.67%)
Oct 18, 2011
7.937
8.461
7.929
8.435
16,986,700
+0.49(+6.12%)
Oct 17, 2011
8.213
8.213
7.946
7.949
7,687,579
-0.28(-3.37%)
Oct 14, 2011
8.255
8.290
8.123
8.226
9,446,872
+0.08(+0.95%)
Oct 13, 2011
8.080
8.246
8.075
8.149
14,611,647
-0.01(-0.09%)
Oct 12, 2011
8.080
8.190
7.964
8.156
8,755,817
+0.20(+2.53%)
Oct 11, 2011
7.905
7.987
7.835
7.955
10,868,583
+0.02(+0.27%)
Oct 10, 2011
7.804
7.943
7.786
7.934
3,729,805
+0.24(+3.07%)
Oct 07, 2011
7.675
7.850
7.665
7.697
13,384,944
+0.04(+0.52%)
Oct 06, 2011
7.632
7.699
7.614
7.658
14,148,422
+0.02(+0.32%)
Oct 05, 2011
7.361
7.673
7.356
7.633
13,588,166
+0.24(+3.19%)
Oct 04, 2011
6.877
7.417
6.856
7.397
18,690,148
+0.38(+5.39%)
Oct 03, 2011
7.205
7.315
7.013
7.019
20,649,822
-0.31(-4.24%)
Sep 30, 2011
7.443
7.470
7.322
7.330
12,452,248
-0.26(-3.41%)
Sep 29, 2011
7.489
7.650
7.473
7.589
17,366,742
+0.23(+3.08%)
Sep 28, 2011
7.451
7.502
7.353
7.362
16,894,458
-0.01(-0.18%)
Sep 27, 2011
7.559
7.574
7.356
7.375
16,447,624
+0.04(+0.60%)
Sep 26, 2011
7.127
7.366
7.127
7.332
17,536,108
+0.22(+3.07%)
Sep 23, 2011
6.764
7.133
6.750
7.113
15,800,068
+0.35(+5.16%)
Sep 22, 2011
6.889
6.907
6.737
6.764
15,347,922
-0.41(-5.75%)
Sep 21, 2011
7.684
7.687
7.169
7.176
9,079,283
-0.52(-6.71%)
Sep 20, 2011
7.819
7.922
7.654
7.693
7,646,666
-0.13(-1.66%)
Sep 19, 2011
7.946
7.949
7.752
7.822
5,528,750
-0.31(-3.81%)
Sep 16, 2011
8.176
8.270
8.104
8.133
4,732,213
-0.04(-0.52%)
Sep 15, 2011
8.205
8.242
8.036
8.175
5,146,357
+0.08(+1.00%)
Sep 14, 2011
7.967
8.181
7.849
8.093
6,371,411
+0.18(+2.24%)
Sep 13, 2011
7.715
7.961
7.685
7.916
6,074,284
+0.23(+3.04%)
Sep 12, 2011
7.688
7.774
7.548
7.682
7,216,476
-0.10(-1.30%)
Sep 09, 2011
8.050
8.054
7.743
7.783
8,301,640
-0.36(-4.38%)
Sep 08, 2011
8.256
8.285
8.102
8.140
5,108,742
-0.18(-2.15%)
Sep 07, 2011
8.268
8.327
8.182
8.319
3,354,392
+0.15(+1.79%)
Sep 06, 2011
8.127
8.191
7.981
8.173
5,144,498
-0.17(-2.02%)
Sep 02, 2011
8.441
8.441
8.294
8.342
3,968,316
-0.27(-3.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.