Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Credicorp Ltd
(NY:
BAP
)
155.97
-2.95 (-1.86%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2003
7.703
7.703
7.624
7.690
47,928
+0.02(+0.26%)
Nov 26, 2003
7.703
7.703
7.690
7.670
5,933
+0.03(+0.43%)
Nov 25, 2003
7.552
7.716
7.552
7.637
44,428
+0.11(+1.48%)
Nov 24, 2003
7.565
7.565
7.525
7.525
45,950
+0.01(+0.18%)
Nov 21, 2003
7.585
7.578
7.512
7.512
23,279
-0.07(-0.95%)
Nov 20, 2003
7.617
7.617
7.585
7.585
8,976
-0.01(-0.17%)
Nov 19, 2003
7.611
7.703
7.585
7.598
35,907
-0.01(-0.17%)
Nov 18, 2003
7.624
7.657
7.624
7.611
36,364
+0.04(+0.52%)
Nov 17, 2003
7.558
7.591
7.558
7.571
38,038
+0.16(+2.13%)
Nov 14, 2003
7.387
7.427
7.328
7.414
24,800
+0.07(+0.89%)
Nov 13, 2003
7.315
7.348
7.262
7.348
79,119
+0.06(+0.81%)
Nov 12, 2003
7.315
7.335
7.315
7.289
12,476
+0.01(+0.09%)
Nov 11, 2003
7.262
7.289
7.262
7.282
4,716
-0.03(-0.36%)
Nov 10, 2003
7.236
7.315
7.308
7.308
5,781
+0.07(+1.00%)
Nov 07, 2003
7.157
7.282
7.157
7.236
58,882
+0.14(+1.94%)
Nov 06, 2003
7.177
7.177
7.065
7.098
11,411
-0.01(-0.18%)
Nov 05, 2003
7.065
7.124
7.046
7.111
2,890
+0.05(+0.65%)
Nov 04, 2003
7.059
7.065
7.059
7.065
68,316
+0.08(+1.13%)
Nov 03, 2003
6.986
6.986
6.986
6.986
17,649
-0.05(-0.65%)
Oct 31, 2003
7.032
7.032
7.032
7.032
126,286
+0.05(+0.66%)
Oct 30, 2003
6.967
6.986
6.967
6.986
47,319
-0.01(-0.19%)
Oct 29, 2003
6.973
7.026
6.967
7.000
162,955
+0.04(+0.57%)
Oct 28, 2003
6.901
6.967
6.901
6.960
307,195
+0.06(+0.86%)
Oct 27, 2003
6.914
6.954
6.901
6.901
24,344
+0.00(+0.00%)
Oct 24, 2003
6.868
7.000
6.868
6.901
345,538
+0.05(+0.67%)
Oct 23, 2003
6.868
6.868
6.822
6.855
51,731
-0.04(-0.57%)
Oct 22, 2003
6.816
6.901
6.789
6.894
41,841
+0.03(+0.38%)
Oct 21, 2003
6.822
6.868
6.822
6.868
45,037
+0.03(+0.48%)
Oct 20, 2003
6.894
6.894
6.835
6.835
31,647
-0.07(-0.95%)
Oct 17, 2003
6.927
6.934
6.901
6.901
62,991
-0.02(-0.28%)
Oct 16, 2003
7.032
7.032
6.914
6.921
208,905
+0.02(+0.29%)
Oct 15, 2003
6.783
6.901
6.783
6.901
38,494
+0.16(+2.34%)
Oct 14, 2003
6.737
6.743
6.737
6.743
24,040
+0.00(+0.00%)
Oct 13, 2003
6.743
6.743
6.743
6.743
1,065
+0.01(+0.10%)
Oct 10, 2003
6.737
6.737
6.737
6.737
1,521
+0.05(+0.69%)
Oct 09, 2003
6.691
6.691
6.691
6.691
80,032
+0.07(+1.09%)
Oct 08, 2003
6.618
6.618
6.618
6.618
0
+0.00(+0.00%)
Oct 07, 2003
6.638
6.638
6.618
6.618
4,108
-0.02(-0.30%)
Oct 06, 2003
6.638
6.638
6.638
6.638
7,911
+0.02(+0.30%)
Oct 03, 2003
6.599
6.664
6.599
6.618
7,759
+0.01(+0.20%)
Oct 02, 2003
6.572
6.605
6.572
6.605
59,948
+0.00(+0.00%)
Oct 01, 2003
6.572
6.605
6.572
6.605
58,730
+0.03(+0.50%)
Sep 30, 2003
6.638
6.638
6.572
6.572
12,020
-0.04(-0.60%)
Sep 29, 2003
6.612
6.612
6.612
6.612
912
+0.01(+0.20%)
Sep 26, 2003
6.566
6.599
6.566
6.599
131,307
-0.03(-0.40%)
Sep 25, 2003
6.645
6.645
6.625
6.625
456
-0.02(-0.30%)
Sep 24, 2003
6.645
6.645
6.645
6.645
5,781
-0.03(-0.39%)
Sep 23, 2003
6.618
6.671
6.605
6.671
5,781
+0.00(+0.00%)
Sep 22, 2003
6.625
6.625
6.625
6.671
3,347
+0.07(+1.10%)
Sep 19, 2003
6.638
6.638
6.599
6.599
8,368
+0.00(+0.00%)
Sep 18, 2003
6.572
6.599
6.572
6.599
106,963
-0.01(-0.20%)
Sep 17, 2003
6.632
6.632
6.572
6.612
26,170
-0.03(-0.40%)
Sep 16, 2003
6.638
6.638
6.612
6.638
188,060
+0.00(+0.00%)
Sep 15, 2003
6.592
6.638
6.592
6.638
10,498
+0.07(+1.10%)
Sep 12, 2003
6.605
6.625
6.474
6.566
21,605
-0.05(-0.79%)
Sep 11, 2003
6.618
6.618
6.618
6.618
912
+0.00(+0.00%)
Sep 10, 2003
6.638
6.638
6.612
6.618
1,825
-0.03(-0.40%)
Sep 09, 2003
6.618
6.671
6.612
6.645
8,064
+0.03(+0.50%)
Sep 08, 2003
6.625
6.625
6.605
6.612
2,282
+0.03(+0.50%)
Sep 05, 2003
6.579
6.605
6.533
6.579
44,732
+0.01(+0.10%)
Sep 04, 2003
6.599
6.599
6.572
6.572
165,998
-0.07(-0.99%)
Sep 03, 2003
6.645
6.645
6.625
6.638
153,369
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.