Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ngl Energy Partners LP
(NY:
NGL
)
5.370
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
9.512
9.560
9.341
9.503
39,132
+0.05(+0.51%)
Nov 29, 2011
9.604
9.618
9.451
9.455
4,549
-0.13(-1.33%)
Nov 28, 2011
9.539
9.582
9.442
9.582
5,469
+0.08(+0.88%)
Nov 25, 2011
9.306
9.545
9.306
9.499
4,201
+0.23(+2.51%)
Nov 23, 2011
9.169
9.402
9.121
9.266
16,379
+0.07(+0.76%)
Nov 22, 2011
9.248
9.451
9.108
9.196
22,213
-0.02(-0.19%)
Nov 21, 2011
9.451
9.451
9.139
9.213
38,110
-0.31(-3.23%)
Nov 18, 2011
9.525
9.618
9.415
9.521
36,013
-0.00(-0.05%)
Nov 17, 2011
9.503
9.626
9.473
9.525
34,700
+0.07(+0.70%)
Nov 16, 2011
9.389
9.482
9.310
9.459
40,619
+0.01(+0.09%)
Nov 15, 2011
9.464
9.506
9.411
9.451
17,442
-0.07(-0.69%)
Nov 14, 2011
9.433
9.530
9.367
9.517
33,101
+0.22(+2.41%)
Nov 11, 2011
9.358
9.429
9.266
9.292
21,612
-0.18(-1.90%)
Nov 10, 2011
9.433
9.604
9.231
9.473
37,985
+0.11(+1.17%)
Nov 09, 2011
9.297
9.446
9.297
9.363
26,610
+0.00(+0.00%)
Nov 08, 2011
9.451
9.607
9.297
9.363
97,317
+0.01(+0.09%)
Nov 07, 2011
9.433
9.516
9.354
9.354
93,279
-0.17(-1.75%)
Nov 04, 2011
9.609
9.609
9.363
9.520
60,601
+0.00(+0.04%)
Nov 03, 2011
9.539
9.670
9.451
9.517
55,669
+0.04(+0.46%)
Nov 02, 2011
9.275
9.560
9.275
9.473
27,982
+0.21(+2.28%)
Nov 01, 2011
9.279
9.297
9.231
9.262
19,257
-0.16(-1.73%)
Oct 31, 2011
9.292
9.429
9.231
9.424
24,563
+0.10(+1.08%)
Oct 28, 2011
9.481
9.547
9.266
9.323
23,154
-0.26(-2.71%)
Oct 27, 2011
9.464
9.640
9.323
9.582
37,284
-0.09(-0.91%)
Oct 26, 2011
9.297
9.670
9.297
9.670
42,319
+0.36(+3.92%)
Oct 25, 2011
9.499
9.503
9.213
9.306
26,551
-0.20(-2.15%)
Oct 24, 2011
9.582
9.736
9.464
9.510
43,741
-0.18(-1.88%)
Oct 21, 2011
9.640
9.692
9.495
9.692
37,287
+0.04(+0.46%)
Oct 20, 2011
9.521
9.692
9.521
9.648
25,252
+0.13(+1.34%)
Oct 19, 2011
9.609
9.609
9.363
9.521
28,817
-0.03(-0.32%)
Oct 18, 2011
9.319
9.552
9.301
9.552
10,963
+0.28(+3.03%)
Oct 17, 2011
9.459
9.481
9.121
9.270
13,147
-0.23(-2.41%)
Oct 14, 2011
9.640
9.714
9.374
9.499
29,331
-0.15(-1.55%)
Oct 13, 2011
9.530
9.670
8.945
9.648
69,234
+0.18(+1.86%)
Oct 12, 2011
9.332
9.644
9.267
9.473
25,150
+0.20(+2.13%)
Oct 11, 2011
9.231
9.341
9.051
9.275
25,707
+0.00(+0.05%)
Oct 10, 2011
9.306
9.556
9.169
9.270
49,376
-0.04(-0.47%)
Oct 07, 2011
9.312
9.578
9.253
9.314
16,502
+0.05(+0.52%)
Oct 06, 2011
9.231
9.402
9.051
9.266
39,159
+0.25(+2.73%)
Oct 05, 2011
8.791
9.182
8.576
9.020
26,408
+0.28(+3.22%)
Oct 04, 2011
8.791
8.857
8.554
8.739
39,421
-0.26(-2.88%)
Oct 03, 2011
9.363
9.451
8.994
8.998
30,757
-0.45(-4.79%)
Sep 30, 2011
9.582
9.626
9.231
9.451
30,712
-0.21(-2.18%)
Sep 29, 2011
9.376
9.745
9.125
9.662
46,475
+0.38(+4.12%)
Sep 28, 2011
9.609
9.609
9.143
9.279
70,165
-0.26(-2.72%)
Sep 27, 2011
9.503
9.670
9.486
9.539
34,604
+0.11(+1.17%)
Sep 26, 2011
9.451
9.543
9.367
9.428
27,936
+0.06(+0.65%)
Sep 23, 2011
9.530
9.530
9.367
9.367
25,700
-0.09(-0.93%)
Sep 22, 2011
9.626
9.701
9.376
9.455
101,241
-0.19(-2.00%)
Sep 21, 2011
9.662
9.692
9.626
9.648
56,781
+0.01(+0.14%)
Sep 20, 2011
9.604
9.776
9.560
9.635
91,611
+0.01(+0.09%)
Sep 19, 2011
9.626
9.710
9.587
9.626
87,719
+0.00(+0.00%)
Sep 16, 2011
9.604
9.754
9.604
9.626
34,454
-0.07(-0.77%)
Sep 15, 2011
9.701
9.736
9.582
9.701
49,633
+0.02(+0.18%)
Sep 14, 2011
9.692
9.873
9.635
9.684
63,540
-0.01(-0.09%)
Sep 13, 2011
9.736
9.912
9.554
9.692
229,774
+0.10(+1.05%)
Sep 12, 2011
9.758
9.785
9.486
9.591
37,314
-0.15(-1.49%)
Sep 09, 2011
9.758
9.912
9.582
9.736
152,626
+0.00(+0.00%)
Sep 08, 2011
10.10
10.11
9.714
9.736
113,642
-0.24(-2.42%)
Sep 07, 2011
9.846
10.07
9.846
9.978
115,742
+0.10(+0.98%)
Sep 06, 2011
9.451
9.881
9.451
9.881
73,834
+0.18(+1.86%)
Sep 02, 2011
10.64
10.64
9.240
9.701
192,316
+0.17(+1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.