Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ngl Energy Partners LP
(NY:
NGL
)
5.680
+0.050 (+0.89%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
2.410
2.410
2.110
2.180
7,290,169
-0.14(-6.03%)
Nov 27, 2020
2.490
2.490
2.245
2.320
2,323,900
-0.09(-3.73%)
Nov 25, 2020
2.600
2.600
2.320
2.410
4,515,300
-0.21(-8.02%)
Nov 24, 2020
2.830
2.830
2.600
2.620
2,830,421
-0.10(-3.68%)
Nov 23, 2020
2.680
2.870
2.630
2.720
2,517,406
+0.06(+2.26%)
Nov 20, 2020
2.800
2.820
2.650
2.660
934,900
-0.18(-6.34%)
Nov 19, 2020
2.790
3.040
2.580
2.840
2,155,556
+0.02(+0.71%)
Nov 18, 2020
2.780
2.880
2.740
2.820
1,691,385
+0.09(+3.30%)
Nov 17, 2020
2.520
2.840
2.480
2.730
1,567,040
+0.14(+5.41%)
Nov 16, 2020
2.610
2.700
2.490
2.590
1,629,439
+0.10(+4.02%)
Nov 13, 2020
2.500
2.580
2.390
2.490
1,782,500
+0.17(+7.33%)
Nov 12, 2020
2.400
2.470
2.270
2.320
1,032,530
-0.09(-3.73%)
Nov 11, 2020
2.530
2.570
2.380
2.410
1,416,579
-0.05(-2.03%)
Nov 10, 2020
2.820
2.880
2.460
2.460
1,534,014
-0.26(-9.56%)
Nov 09, 2020
2.670
2.830
2.560
2.720
1,418,703
+0.26(+10.57%)
Nov 06, 2020
2.540
2.580
2.390
2.460
761,500
-0.08(-3.15%)
Nov 05, 2020
2.510
2.600
2.470
2.540
713,677
+0.11(+4.53%)
Nov 04, 2020
2.526
2.603
2.363
2.430
988,062
-0.08(-3.07%)
Nov 03, 2020
2.430
2.632
2.420
2.507
1,050,811
+0.15(+6.53%)
Nov 02, 2020
2.449
2.478
2.344
2.353
1,126,707
+0.05(+2.08%)
Oct 30, 2020
2.526
2.545
2.228
2.305
2,075,016
-0.24(-9.43%)
Oct 29, 2020
2.718
2.718
2.545
2.545
1,199,610
-0.18(-6.69%)
Oct 28, 2020
2.622
2.766
2.449
2.728
2,111,166
-0.08(-2.74%)
Oct 27, 2020
3.400
3.410
2.785
2.805
3,669,161
-0.66(-19.11%)
Oct 26, 2020
3.698
3.698
3.419
3.467
1,247,316
-0.31(-8.14%)
Oct 23, 2020
3.784
3.861
3.634
3.775
787,631
-0.01(-0.25%)
Oct 22, 2020
3.487
3.794
3.485
3.784
1,048,829
+0.31(+8.84%)
Oct 21, 2020
3.477
3.573
3.419
3.477
438,305
+0.00(+0.00%)
Oct 20, 2020
3.477
3.583
3.419
3.477
951,190
+0.03(+0.84%)
Oct 19, 2020
3.765
3.765
3.429
3.448
1,470,395
-0.23(-6.27%)
Oct 16, 2020
3.919
4.120
3.611
3.679
2,129,781
-0.36(-9.03%)
Oct 15, 2020
4.044
4.216
3.842
4.044
868,583
-0.12(-3.00%)
Oct 14, 2020
3.794
4.216
3.784
4.168
1,142,828
+0.34(+8.77%)
Oct 13, 2020
3.823
3.842
3.755
3.832
734,750
-0.01(-0.25%)
Oct 12, 2020
3.852
3.880
3.746
3.842
288,798
-0.04(-0.99%)
Oct 09, 2020
4.072
4.072
3.866
3.880
332,648
-0.14(-3.58%)
Oct 08, 2020
3.765
4.063
3.722
4.024
1,011,098
+0.38(+10.55%)
Oct 07, 2020
3.813
3.890
3.583
3.640
993,626
-0.12(-3.32%)
Oct 06, 2020
3.996
4.082
3.659
3.765
1,283,680
-0.23(-5.77%)
Oct 05, 2020
3.871
3.996
3.852
3.996
299,604
+0.11(+2.72%)
Oct 02, 2020
3.698
3.919
3.698
3.890
279,653
-0.01(-0.25%)
Oct 01, 2020
3.832
3.957
3.746
3.900
373,598
+0.10(+2.53%)
Sep 30, 2020
3.794
3.900
3.736
3.803
938,962
+0.06(+1.54%)
Sep 29, 2020
3.602
3.794
3.535
3.746
433,061
+0.16(+4.56%)
Sep 28, 2020
3.448
3.583
3.362
3.583
903,592
+0.19(+5.67%)
Sep 25, 2020
3.400
3.472
3.328
3.390
828,965
-0.04(-1.12%)
Sep 24, 2020
3.362
3.525
3.304
3.429
584,145
+0.07(+2.00%)
Sep 23, 2020
3.458
3.592
3.352
3.362
942,748
-0.10(-2.78%)
Sep 22, 2020
3.410
3.544
3.342
3.458
930,444
+0.08(+2.27%)
Sep 21, 2020
3.410
3.467
3.304
3.381
556,159
-0.10(-2.76%)
Sep 18, 2020
3.554
3.650
3.429
3.477
1,203,988
-0.10(-2.69%)
Sep 17, 2020
3.554
3.675
3.506
3.573
522,097
-0.04(-1.06%)
Sep 16, 2020
3.554
3.693
3.496
3.611
344,792
+0.12(+3.30%)
Sep 15, 2020
3.602
3.813
3.496
3.496
851,754
-0.01(-0.27%)
Sep 14, 2020
3.400
3.631
3.400
3.506
882,959
+0.12(+3.69%)
Sep 11, 2020
3.342
3.487
3.314
3.381
787,944
-0.01(-0.28%)
Sep 10, 2020
3.573
3.650
3.362
3.390
904,880
-0.15(-4.34%)
Sep 09, 2020
3.640
3.707
3.544
3.544
657,127
-0.06(-1.60%)
Sep 08, 2020
3.717
3.727
3.467
3.602
714,995
-0.15(-4.09%)
Sep 04, 2020
3.842
3.871
3.602
3.755
1,359,328
-0.07(-1.76%)
Sep 03, 2020
3.861
3.976
3.765
3.823
415,376
-0.08(-1.97%)
Sep 02, 2020
4.034
4.034
3.852
3.900
688,199
-0.12(-2.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.