Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ngl Energy Partners LP
(NY:
NGL
)
5.680
+0.050 (+0.89%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
1.210
1.240
1.150
1.170
1,482,733
-0.04(-3.31%)
Nov 29, 2022
1.250
1.260
1.190
1.210
883,425
-0.03(-2.42%)
Nov 28, 2022
1.250
1.260
1.230
1.240
353,123
-0.02(-1.59%)
Nov 25, 2022
1.250
1.270
1.250
1.260
374,634
-0.01(-0.79%)
Nov 23, 2022
1.260
1.275
1.255
1.270
512,418
+0.01(+0.79%)
Nov 22, 2022
1.270
1.290
1.240
1.260
825,079
-0.02(-1.56%)
Nov 21, 2022
1.280
1.290
1.260
1.280
702,243
+0.01(+0.79%)
Nov 18, 2022
1.300
1.300
1.270
1.270
416,756
-0.03(-2.31%)
Nov 17, 2022
1.290
1.300
1.250
1.300
659,423
+0.01(+0.78%)
Nov 16, 2022
1.270
1.300
1.240
1.290
1,254,339
+0.01(+0.78%)
Nov 15, 2022
1.300
1.310
1.260
1.280
1,039,306
+0.00(+0.00%)
Nov 14, 2022
1.350
1.350
1.270
1.280
795,325
-0.06(-4.48%)
Nov 11, 2022
1.300
1.350
1.290
1.340
230,446
+0.00(+0.00%)
Nov 10, 2022
1.440
1.450
1.260
1.340
865,807
-0.15(-10.07%)
Nov 09, 2022
1.490
1.650
1.460
1.490
672,676
-0.06(-3.87%)
Nov 08, 2022
1.440
1.560
1.440
1.550
304,985
+0.10(+6.90%)
Nov 07, 2022
1.420
1.450
1.390
1.450
230,818
+0.01(+0.69%)
Nov 04, 2022
1.400
1.451
1.400
1.440
282,959
+0.03(+2.13%)
Nov 03, 2022
1.360
1.427
1.351
1.410
126,717
+0.01(+0.71%)
Nov 02, 2022
1.360
1.420
1.350
1.400
328,245
-0.03(-2.10%)
Nov 01, 2022
1.400
1.480
1.390
1.430
261,956
+0.06(+4.38%)
Oct 31, 2022
1.340
1.396
1.330
1.370
203,190
+0.03(+2.24%)
Oct 28, 2022
1.290
1.340
1.290
1.340
137,818
+0.06(+4.69%)
Oct 27, 2022
1.260
1.340
1.260
1.280
426,881
+0.02(+1.59%)
Oct 26, 2022
1.260
1.280
1.250
1.260
157,979
-0.01(-0.79%)
Oct 25, 2022
1.250
1.280
1.250
1.270
105,512
+0.00(+0.00%)
Oct 24, 2022
1.290
1.340
1.240
1.270
262,939
-0.05(-3.79%)
Oct 21, 2022
1.250
1.320
1.240
1.320
342,032
+0.07(+5.60%)
Oct 20, 2022
1.240
1.300
1.240
1.250
227,098
+0.01(+0.81%)
Oct 19, 2022
1.240
1.270
1.230
1.240
145,179
+0.02(+1.64%)
Oct 18, 2022
1.300
1.333
1.220
1.220
408,885
-0.07(-5.43%)
Oct 17, 2022
1.250
1.331
1.250
1.290
187,610
+0.04(+3.20%)
Oct 14, 2022
1.290
1.320
1.235
1.250
279,101
-0.06(-4.58%)
Oct 13, 2022
1.290
1.340
1.267
1.310
99,780
+0.00(+0.00%)
Oct 12, 2022
1.350
1.350
1.260
1.310
180,128
-0.02(-1.50%)
Oct 11, 2022
1.290
1.330
1.280
1.330
127,643
+0.04(+3.10%)
Oct 10, 2022
1.300
1.302
1.280
1.290
83,481
-0.02(-1.53%)
Oct 07, 2022
1.340
1.380
1.290
1.310
418,611
-0.01(-0.76%)
Oct 06, 2022
1.420
1.430
1.290
1.320
347,478
-0.08(-5.71%)
Oct 05, 2022
1.380
1.420
1.350
1.400
246,044
+0.03(+2.19%)
Oct 04, 2022
1.290
1.387
1.290
1.370
195,328
+0.09(+7.03%)
Oct 03, 2022
1.330
1.340
1.270
1.280
327,398
-0.02(-1.54%)
Sep 30, 2022
1.300
1.350
1.300
1.300
105,124
+0.01(+0.78%)
Sep 29, 2022
1.300
1.320
1.270
1.290
153,755
-0.04(-3.01%)
Sep 28, 2022
1.260
1.330
1.250
1.330
384,078
+0.07(+5.56%)
Sep 27, 2022
1.240
1.290
1.230
1.260
273,599
+0.01(+0.80%)
Sep 26, 2022
1.350
1.370
1.205
1.250
817,082
-0.10(-7.41%)
Sep 23, 2022
1.410
1.430
1.330
1.350
624,365
-0.10(-6.90%)
Sep 22, 2022
1.430
1.470
1.410
1.450
236,509
+0.00(+0.00%)
Sep 21, 2022
1.490
1.500
1.430
1.450
321,775
-0.03(-2.03%)
Sep 20, 2022
1.470
1.490
1.450
1.480
156,775
-0.01(-0.67%)
Sep 19, 2022
1.460
1.510
1.450
1.490
129,267
+0.02(+1.36%)
Sep 16, 2022
1.450
1.500
1.430
1.470
414,823
+0.02(+1.38%)
Sep 15, 2022
1.500
1.540
1.450
1.450
343,327
-0.04(-2.68%)
Sep 14, 2022
1.520
1.550
1.480
1.490
1,136,497
-0.04(-2.61%)
Sep 13, 2022
1.540
1.580
1.520
1.530
128,158
-0.04(-2.55%)
Sep 12, 2022
1.580
1.610
1.532
1.570
744,508
+0.04(+2.61%)
Sep 09, 2022
1.510
1.570
1.510
1.530
595,037
+0.00(+0.00%)
Sep 08, 2022
1.550
1.585
1.490
1.530
236,793
+0.03(+2.00%)
Sep 07, 2022
1.580
1.600
1.490
1.500
451,411
-0.02(-1.32%)
Sep 06, 2022
1.510
1.540
1.485
1.520
211,088
+0.02(+1.33%)
Sep 02, 2022
1.530
1.549
1.480
1.500
207,639
+0.02(+1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.