Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ngl Energy Partners LP
(NY:
NGL
)
5.370
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
4.200
4.350
4.190
4.330
938,904
+0.14(+3.34%)
Nov 29, 2023
4.000
4.210
4.000
4.190
607,008
+0.19(+4.75%)
Nov 28, 2023
3.980
4.040
3.980
4.000
207,736
-0.05(-1.23%)
Nov 27, 2023
4.040
4.070
4.030
4.050
180,465
-0.01(-0.25%)
Nov 24, 2023
4.060
4.130
4.050
4.060
206,859
-0.03(-0.73%)
Nov 22, 2023
4.110
4.115
4.060
4.090
238,095
-0.02(-0.49%)
Nov 21, 2023
4.110
4.120
4.070
4.110
224,805
+0.00(+0.00%)
Nov 20, 2023
4.120
4.150
4.050
4.110
327,985
+0.01(+0.24%)
Nov 17, 2023
3.930
4.110
3.930
4.100
409,793
+0.07(+1.74%)
Nov 16, 2023
3.960
4.050
3.940
4.030
318,923
+0.03(+0.75%)
Nov 15, 2023
3.940
4.020
3.870
4.000
248,681
+0.10(+2.56%)
Nov 14, 2023
3.990
4.020
3.880
3.900
326,653
-0.03(-0.76%)
Nov 13, 2023
3.960
4.100
3.830
3.930
551,079
-0.02(-0.51%)
Nov 10, 2023
4.090
4.170
3.800
3.950
916,366
-0.21(-5.05%)
Nov 09, 2023
4.130
4.200
4.110
4.160
324,530
+0.01(+0.24%)
Nov 08, 2023
4.090
4.190
4.030
4.150
550,216
-0.02(-0.48%)
Nov 07, 2023
4.170
4.215
4.110
4.170
362,006
-0.09(-2.11%)
Nov 06, 2023
4.270
4.290
4.230
4.260
320,756
+0.00(+0.00%)
Nov 03, 2023
4.280
4.280
4.220
4.260
357,745
+0.04(+0.95%)
Nov 02, 2023
4.240
4.315
4.210
4.220
502,094
+0.01(+0.24%)
Nov 01, 2023
4.200
4.270
4.126
4.210
444,540
+0.00(+0.00%)
Oct 31, 2023
4.120
4.240
4.110
4.210
210,830
+0.05(+1.20%)
Oct 30, 2023
4.150
4.190
4.130
4.160
224,710
+0.02(+0.48%)
Oct 27, 2023
4.200
4.205
4.135
4.140
140,068
-0.04(-0.96%)
Oct 26, 2023
4.110
4.200
4.100
4.180
169,157
+0.03(+0.72%)
Oct 25, 2023
4.150
4.210
4.040
4.150
314,423
+0.07(+1.72%)
Oct 24, 2023
4.100
4.139
4.050
4.080
212,568
-0.03(-0.73%)
Oct 23, 2023
4.170
4.215
4.100
4.110
170,357
-0.07(-1.67%)
Oct 20, 2023
4.170
4.190
4.090
4.180
217,796
+0.04(+0.97%)
Oct 19, 2023
4.180
4.245
4.130
4.140
303,142
-0.01(-0.24%)
Oct 18, 2023
4.150
4.270
4.120
4.150
405,051
+0.03(+0.73%)
Oct 17, 2023
4.100
4.170
4.100
4.120
416,863
-0.01(-0.24%)
Oct 16, 2023
4.140
4.170
4.060
4.130
398,440
+0.00(+0.00%)
Oct 13, 2023
4.040
4.150
4.000
4.130
450,140
+0.13(+3.25%)
Oct 12, 2023
3.960
4.025
3.890
4.000
358,601
+0.07(+1.78%)
Oct 11, 2023
4.000
4.015
3.930
3.930
370,028
-0.04(-1.01%)
Oct 10, 2023
3.950
4.010
3.925
3.970
473,896
+0.01(+0.25%)
Oct 09, 2023
3.900
4.035
3.810
3.960
654,405
+0.07(+1.80%)
Oct 06, 2023
3.840
3.900
3.820
3.890
200,497
+0.02(+0.52%)
Oct 05, 2023
3.790
3.910
3.790
3.870
633,539
+0.04(+1.04%)
Oct 04, 2023
3.820
3.850
3.770
3.830
355,986
-0.01(-0.26%)
Oct 03, 2023
3.810
3.860
3.810
3.840
508,742
-0.01(-0.26%)
Oct 02, 2023
3.860
3.870
3.810
3.850
443,980
-0.02(-0.52%)
Sep 29, 2023
3.830
3.890
3.830
3.870
358,429
+0.03(+0.78%)
Sep 28, 2023
3.770
3.840
3.770
3.840
181,734
+0.07(+1.86%)
Sep 27, 2023
3.700
3.789
3.680
3.770
331,111
+0.07(+1.89%)
Sep 26, 2023
3.800
3.820
3.680
3.700
345,886
-0.13(-3.39%)
Sep 25, 2023
3.790
3.860
3.770
3.830
373,433
+0.04(+1.06%)
Sep 22, 2023
3.860
3.920
3.790
3.790
1,210,143
-0.03(-0.79%)
Sep 21, 2023
3.920
3.930
3.810
3.820
395,738
-0.06(-1.55%)
Sep 20, 2023
3.810
3.940
3.810
3.880
238,996
+0.06(+1.57%)
Sep 19, 2023
3.810
3.910
3.810
3.820
165,689
-0.01(-0.26%)
Sep 18, 2023
3.810
3.890
3.810
3.830
190,303
-0.02(-0.52%)
Sep 15, 2023
3.810
3.870
3.810
3.850
422,477
+0.01(+0.26%)
Sep 14, 2023
3.810
3.890
3.810
3.840
212,222
+0.03(+0.79%)
Sep 13, 2023
3.870
3.870
3.791
3.810
172,333
-0.07(-1.80%)
Sep 12, 2023
3.860
3.920
3.840
3.880
200,340
+0.06(+1.57%)
Sep 11, 2023
3.840
3.920
3.800
3.820
219,110
-0.02(-0.52%)
Sep 08, 2023
3.810
3.850
3.810
3.840
113,835
+0.02(+0.52%)
Sep 07, 2023
3.840
3.840
3.790
3.820
210,217
-0.02(-0.52%)
Sep 06, 2023
3.860
3.900
3.750
3.840
361,550
-0.04(-1.03%)
Sep 05, 2023
3.880
3.940
3.800
3.880
397,922
+0.03(+0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.