Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Marathon Oil
(NY:
MRO
)
28.28
+0.41 (+1.47%)
Official Closing Price
Updated: 6:30 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2006
10.71
10.82
10.64
10.76
27,521,844
-0.02(-0.21%)
Nov 29, 2006
10.54
10.89
10.53
10.78
26,094,086
+0.30(+2.87%)
Nov 28, 2006
10.48
10.65
10.42
10.48
19,373,008
+0.02(+0.20%)
Nov 27, 2006
10.52
10.59
10.41
10.46
17,341,504
+0.05(+0.52%)
Nov 24, 2006
10.32
10.47
10.32
10.40
5,174,413
+0.06(+0.59%)
Nov 22, 2006
10.37
10.43
10.21
10.34
13,584,317
-0.06(-0.55%)
Nov 21, 2006
10.23
10.42
10.21
10.40
14,664,568
+0.25(+2.44%)
Nov 20, 2006
10.11
10.25
10.09
10.15
16,084,867
+0.01(+0.10%)
Nov 17, 2006
9.857
10.15
9.783
10.14
21,836,262
+0.24(+2.44%)
Nov 16, 2006
10.30
10.32
9.863
9.899
19,328,692
-0.34(-3.32%)
Nov 15, 2006
10.24
10.34
10.16
10.24
16,711,430
+0.05(+0.50%)
Nov 14, 2006
10.15
10.23
10.08
10.19
13,175,383
+0.01(+0.11%)
Nov 13, 2006
9.985
10.28
9.941
10.18
13,921,292
+0.09(+0.92%)
Nov 10, 2006
10.18
10.29
10.02
10.08
13,414,952
-0.11(-1.12%)
Nov 09, 2006
10.11
10.27
10.08
10.20
16,997,508
+0.13(+1.28%)
Nov 08, 2006
9.985
10.15
9.969
10.07
16,273,977
+0.03(+0.25%)
Nov 07, 2006
10.20
10.20
9.971
10.04
13,599,674
-0.18(-1.80%)
Nov 06, 2006
10.03
10.26
9.947
10.23
18,487,570
+0.14(+1.39%)
Nov 03, 2006
9.846
10.15
9.845
10.09
17,559,572
+0.29(+2.95%)
Nov 02, 2006
9.743
9.839
9.635
9.799
16,603,054
+0.00(+0.02%)
Nov 01, 2006
9.912
9.914
9.633
9.797
21,154,854
-0.05(-0.50%)
Oct 31, 2006
9.634
9.846
9.410
9.846
30,340,502
+0.13(+1.30%)
Oct 30, 2006
9.791
9.898
9.699
9.719
15,969,470
-0.12(-1.23%)
Oct 27, 2006
9.903
9.988
9.812
9.840
11,547,986
-0.05(-0.55%)
Oct 26, 2006
10.09
10.09
9.880
9.895
19,570,016
-0.09(-0.88%)
Oct 25, 2006
9.857
10.08
9.847
9.982
24,567,606
+0.05(+0.49%)
Oct 24, 2006
9.880
9.959
9.839
9.933
19,312,898
-0.01(-0.13%)
Oct 23, 2006
9.743
9.946
9.743
9.946
15,765,881
+0.07(+0.75%)
Oct 20, 2006
9.891
9.919
9.773
9.872
16,588,575
+0.04(+0.41%)
Oct 19, 2006
9.679
9.832
9.559
9.832
20,245,722
+0.20(+2.05%)
Oct 18, 2006
9.692
9.794
9.467
9.635
20,546,280
-0.02(-0.22%)
Oct 17, 2006
9.680
9.694
9.551
9.657
14,527,233
-0.04(-0.45%)
Oct 16, 2006
9.446
9.728
9.446
9.700
17,297,626
+0.23(+2.39%)
Oct 13, 2006
9.202
9.567
9.193
9.473
27,223,918
+0.32(+3.54%)
Oct 12, 2006
9.083
9.173
8.966
9.149
25,296,842
+0.14(+1.53%)
Oct 11, 2006
8.944
9.111
8.919
9.012
23,453,568
-0.05(-0.52%)
Oct 10, 2006
8.672
9.092
8.663
9.058
34,846,668
+0.35(+3.98%)
Oct 09, 2006
8.877
8.902
8.680
8.712
19,057,532
-0.05(-0.53%)
Oct 06, 2006
8.604
8.759
8.479
8.759
22,655,446
+0.16(+1.90%)
Oct 05, 2006
8.548
8.674
8.504
8.596
34,258,716
+0.17(+2.02%)
Oct 04, 2006
8.279
8.427
8.051
8.426
31,723,504
+0.23(+2.78%)
Oct 03, 2006
8.514
8.514
8.181
8.198
26,912,830
-0.42(-4.90%)
Oct 02, 2006
8.760
8.871
8.606
8.621
18,404,204
-0.14(-1.63%)
Sep 29, 2006
8.636
8.820
8.610
8.763
15,485,068
+0.10(+1.18%)
Sep 28, 2006
8.726
8.800
8.593
8.661
22,962,146
-0.04(-0.42%)
Sep 27, 2006
8.545
8.708
8.402
8.697
32,306,630
+0.27(+3.16%)
Sep 26, 2006
8.108
8.443
8.091
8.430
26,678,966
+0.30(+3.73%)
Sep 25, 2006
8.012
8.199
7.844
8.127
27,584,148
+0.01(+0.17%)
Sep 22, 2006
8.233
8.258
8.045
8.114
16,483,709
-0.06(-0.70%)
Sep 21, 2006
8.091
8.262
8.091
8.171
26,477,132
+0.11(+1.37%)
Sep 20, 2006
8.295
8.416
8.050
8.060
30,292,676
-0.31(-3.69%)
Sep 19, 2006
8.639
8.667
8.265
8.369
20,222,028
-0.24(-2.78%)
Sep 18, 2006
8.410
8.623
8.365
8.608
22,452,296
+0.27(+3.18%)
Sep 15, 2006
8.371
8.393
8.255
8.343
21,173,282
-0.04(-0.49%)
Sep 14, 2006
8.604
8.647
8.378
8.384
22,441,766
-0.22(-2.58%)
Sep 13, 2006
8.569
8.704
8.519
8.606
23,683,046
+0.10(+1.23%)
Sep 12, 2006
8.501
8.631
8.367
8.501
27,071,226
-0.03(-0.37%)
Sep 11, 2006
8.740
8.746
8.406
8.533
31,194,348
-0.27(-3.07%)
Sep 08, 2006
9.014
9.145
8.784
8.803
19,917,960
-0.25(-2.78%)
Sep 07, 2006
9.045
9.170
8.934
9.055
23,192,062
-0.01(-0.09%)
Sep 06, 2006
9.470
9.384
8.991
9.063
27,459,538
-0.41(-4.30%)
Sep 05, 2006
9.572
9.595
9.366
9.470
21,155,292
-0.22(-2.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.