Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	28.73	28.75	28.63	28.63	99,044	+0.01(+0.04%)
Nov 27, 2013	28.69	28.69	28.54	28.62	213,813	-0.02(-0.09%)
Nov 26, 2013	28.59	28.68	28.54	28.64	174,088	+0.00(+0.00%)
Nov 25, 2013	28.71	28.73	28.60	28.64	188,553	-0.06(-0.21%)
Nov 22, 2013	28.66	28.72	28.54	28.70	140,746	+0.11(+0.39%)
Nov 21, 2013	28.54	28.59	28.43	28.59	123,077	+0.10(+0.34%)
Nov 20, 2013	28.76	28.79	28.42	28.49	186,635	-0.22(-0.77%)
Nov 19, 2013	28.82	28.84	28.66	28.71	131,709	-0.10(-0.34%)
Nov 18, 2013	28.98	29.06	28.78	28.81	141,182	-0.06(-0.21%)
Nov 15, 2013	28.81	28.87	28.76	28.87	203,082	+0.20(+0.68%)
Nov 14, 2013	28.52	28.71	28.48	28.68	213,266	+0.29(+1.04%)
Nov 12, 2013	28.47	28.47	28.26	28.38	267,009	-0.23(-0.81%)
Nov 11, 2013	28.68	28.68	28.58	28.62	165,416	-0.01(-0.04%)
Nov 08, 2013	28.58	28.63	28.36	28.63	117,550	+0.05(+0.17%)
Nov 07, 2013	29.06	29.08	28.54	28.58	238,574	-0.48(-1.65%)
Nov 06, 2013	28.96	29.19	28.95	29.06	203,066	+0.14(+0.47%)
Nov 05, 2013	28.98	28.98	28.84	28.92	345,622	-0.15(-0.51%)
Nov 04, 2013	29.11	29.13	28.99	29.07	162,456	+0.09(+0.30%)
Nov 01, 2013	29.06	29.06	28.84	28.98	251,463	-0.04(-0.15%)
Oct 31, 2013	29.00	29.18	28.96	29.03	203,770	-0.09(-0.29%)
Oct 30, 2013	29.37	29.37	28.97	29.11	177,371	-0.23(-0.79%)
Oct 29, 2013	29.46	29.46	29.30	29.35	225,373	-0.06(-0.21%)
Oct 28, 2013	29.44	29.46	29.33	29.41	267,903	-0.12(-0.39%)
Oct 25, 2013	29.52	29.53	29.44	29.52	142,169	+0.03(+0.10%)
Oct 24, 2013	29.26	29.49	29.26	29.49	135,290	+0.24(+0.83%)
Oct 23, 2013	29.32	29.32	29.14	29.25	304,607	-0.21(-0.70%)
Oct 22, 2013	29.30	29.50	29.30	29.46	241,720	+0.24(+0.84%)
Oct 21, 2013	29.30	29.30	29.18	29.21	233,134	-0.04(-0.13%)
Oct 18, 2013	29.25	29.27	29.11	29.25	252,571	+0.15(+0.50%)
Oct 17, 2013	28.83	29.13	28.81	29.10	340,714	+0.41(+1.45%)
Oct 16, 2013	28.49	28.69	28.49	28.69	236,674	+0.27(+0.95%)
Oct 15, 2013	28.53	28.53	28.37	28.42	126,296	-0.10(-0.35%)
Oct 14, 2013	28.33	28.55	28.31	28.52	142,687	+0.13(+0.47%)
Oct 11, 2013	28.14	28.38	28.14	28.38	141,225	+0.20(+0.72%)
Oct 10, 2013	27.95	28.20	27.89	28.18	220,325	+0.48(+1.74%)
Oct 09, 2013	27.62	27.75	27.55	27.70	146,109	+0.12(+0.44%)
Oct 08, 2013	27.82	27.89	27.58	27.58	218,686	-0.22(-0.79%)
Oct 07, 2013	27.71	27.92	27.62	27.80	109,332	-0.18(-0.65%)
Oct 04, 2013	27.97	28.02	27.89	27.98	118,699	+0.07(+0.26%)
Oct 03, 2013	28.11	28.11	27.80	27.91	251,573	-0.16(-0.57%)
Oct 02, 2013	27.97	28.08	27.88	28.06	94,962	+0.04(+0.13%)
Oct 01, 2013	27.91	28.05	27.84	28.03	125,155	+0.13(+0.45%)
Sep 27, 2013	27.88	27.96	27.85	27.90	124,648	-0.04(-0.13%)
Sep 26, 2013	27.91	28.03	27.86	27.94	187,680	+0.04(+0.13%)
Sep 25, 2013	27.93	28.01	27.86	27.90	110,658	+0.04(+0.13%)
Sep 24, 2013	27.94	27.99	27.73	27.86	123,205	+0.01(+0.04%)
Sep 23, 2013	27.91	27.91	27.79	27.85	184,135	+0.00(+0.00%)
Sep 20, 2013	28.07	28.16	27.79	27.85	178,576	-0.23(-0.82%)
Sep 19, 2013	28.22	28.30	28.01	28.08	181,676	-0.22(-0.77%)
Sep 18, 2013	27.74	28.34	27.55	28.30	317,098	+0.59(+2.15%)
Sep 17, 2013	27.61	27.77	27.61	27.71	144,105	+0.13(+0.48%)
Sep 16, 2013	27.70	27.76	27.56	27.57	241,654	+0.13(+0.49%)
Sep 13, 2013	27.31	27.45	27.31	27.44	93,783	+0.13(+0.49%)
Sep 12, 2013	27.43	27.45	27.31	27.31	272,825	-0.17(-0.62%)
Sep 11, 2013	27.37	27.48	27.28	27.48	103,127	+0.10(+0.36%)
Sep 10, 2013	27.38	27.39	27.25	27.38	156,291	+0.21(+0.75%)
Sep 09, 2013	26.86	27.17	26.86	27.17	163,705	+0.38(+1.40%)
Sep 06, 2013	26.76	26.87	26.60	26.80	131,423	+0.24(+0.91%)
Sep 05, 2013	26.65	26.65	26.48	26.55	236,780	-0.11(-0.41%)
Sep 04, 2013	26.53	26.69	26.40	26.66	90,036	+0.22(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.