Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	31.57	31.57	31.40	31.44	106,678	-0.26(-0.82%)
Nov 26, 2014	31.66	31.70	31.70	31.70	105,805	+0.12(+0.37%)
Nov 25, 2014	31.49	31.61	31.49	31.58	118,769	+0.07(+0.21%)
Nov 24, 2014	31.64	31.64	31.44	31.52	172,767	-0.07(-0.21%)
Nov 21, 2014	31.62	31.65	31.48	31.58	154,311	+0.22(+0.71%)
Nov 20, 2014	31.21	31.37	31.18	31.36	122,367	+0.08(+0.25%)
Nov 19, 2014	31.43	31.45	31.18	31.28	174,796	-0.16(-0.50%)
Nov 18, 2014	31.22	31.47	31.22	31.44	161,410	+0.27(+0.88%)
Nov 17, 2014	31.15	31.23	31.10	31.17	128,757	-0.09(-0.29%)
Nov 14, 2014	31.09	31.30	31.08	31.26	81,471	+0.08(+0.25%)
Nov 13, 2014	31.31	31.39	31.11	31.18	267,215	-0.12(-0.37%)
Nov 12, 2014	31.27	31.32	31.19	31.30	184,717	-0.08(-0.25%)
Nov 11, 2014	31.27	31.39	31.21	31.37	264,144	+0.17(+0.54%)
Nov 10, 2014	31.28	31.31	31.15	31.21	188,452	-0.03(-0.08%)
Nov 07, 2014	31.06	31.23	31.00	31.23	164,786	+0.18(+0.59%)
Nov 06, 2014	31.27	31.27	31.02	31.05	180,134	-0.22(-0.71%)
Nov 05, 2014	31.23	31.27	31.11	31.27	250,456	+0.08(+0.25%)
Nov 04, 2014	31.30	31.34	31.13	31.19	173,289	-0.16(-0.50%)
Nov 03, 2014	31.53	31.53	31.29	31.35	192,745	-0.18(-0.58%)
Oct 31, 2014	31.56	31.56	31.32	31.53	152,295	+0.18(+0.58%)
Oct 30, 2014	31.09	31.40	31.09	31.35	230,105	+0.17(+0.54%)
Oct 29, 2014	31.47	31.49	31.01	31.18	176,892	-0.23(-0.74%)
Oct 28, 2014	31.05	31.41	31.05	31.41	153,484	+0.56(+1.81%)
Oct 27, 2014	30.84	31.00	31.00	30.86	172,869	-0.14(-0.46%)
Oct 24, 2014	30.92	31.00	30.85	31.00	106,841	+0.17(+0.55%)
Oct 23, 2014	30.83	30.96	30.79	30.83	232,001	+0.17(+0.55%)
Oct 22, 2014	30.95	30.95	30.65	30.66	244,453	-0.21(-0.67%)
Oct 21, 2014	30.71	30.88	30.67	30.87	246,195	+0.26(+0.85%)
Oct 20, 2014	30.31	30.61	30.31	30.61	258,259	+0.27(+0.90%)
Oct 17, 2014	30.39	30.48	30.21	30.34	259,129	+0.31(+1.04%)
Oct 16, 2014	29.44	30.20	29.31	30.03	267,750	+0.12(+0.39%)
Oct 15, 2014	29.87	30.00	29.34	29.91	1,041,530	-0.09(-0.30%)
Oct 14, 2014	30.04	30.26	29.94	30.00	222,469	+0.09(+0.30%)
Oct 13, 2014	30.05	30.26	29.91	29.91	295,994	-0.04(-0.13%)
Oct 10, 2014	30.16	30.27	29.90	29.95	591,034	-0.36(-1.20%)
Oct 09, 2014	30.84	30.85	30.29	30.31	301,224	-0.58(-1.89%)
Oct 08, 2014	30.51	30.92	30.29	30.90	340,943	+0.44(+1.45%)
Oct 07, 2014	30.74	30.74	30.45	30.45	210,254	-0.30(-0.97%)
Oct 06, 2014	30.80	30.86	30.64	30.75	244,351	+0.10(+0.34%)
Oct 03, 2014	30.65	30.67	30.49	30.65	198,749	+0.05(+0.17%)
Oct 02, 2014	30.69	30.71	30.30	30.60	394,285	-0.06(-0.21%)
Oct 01, 2014	30.88	30.92	30.62	30.66	399,811	-0.25(-0.79%)
Sep 30, 2014	30.96	31.08	30.86	30.91	161,342	-0.01(-0.04%)
Sep 29, 2014	30.95	31.04	30.82	30.92	308,008	-0.32(-1.01%)
Sep 26, 2014	31.18	31.28	31.06	31.24	227,829	+0.11(+0.35%)
Sep 25, 2014	31.45	31.45	31.09	31.13	437,843	-0.46(-1.47%)
Sep 24, 2014	31.44	31.62	31.35	31.59	164,735	+0.15(+0.49%)
Sep 23, 2014	31.57	31.67	31.42	31.44	357,786	-0.22(-0.69%)
Sep 22, 2014	31.90	31.90	31.59	31.66	219,960	-0.31(-0.97%)
Sep 19, 2014	32.24	32.26	31.90	31.96	226,746	-0.17(-0.52%)
Sep 18, 2014	32.11	32.18	32.09	32.13	143,379	+0.06(+0.20%)
Sep 17, 2014	32.36	32.36	31.98	32.07	216,974	-0.27(-0.84%)
Sep 16, 2014	32.13	32.40	32.08	32.34	284,942	+0.10(+0.32%)
Sep 15, 2014	32.31	32.34	32.17	32.24	227,880	-0.18(-0.56%)
Sep 12, 2014	32.69	32.69	32.33	32.42	247,429	-0.34(-1.02%)
Sep 11, 2014	32.78	32.78	32.66	32.75	151,919	-0.14(-0.43%)
Sep 10, 2014	32.94	32.94	32.75	32.89	176,618	-0.09(-0.27%)
Sep 09, 2014	33.14	33.16	32.88	32.98	157,399	-0.18(-0.54%)
Sep 08, 2014	33.40	33.43	33.07	33.16	186,332	-0.36(-1.08%)
Sep 05, 2014	33.43	33.54	33.34	33.53	156,064	+0.05(+0.15%)
Sep 04, 2014	33.67	33.74	33.40	33.47	171,569	-0.14(-0.42%)
Sep 03, 2014	33.73	33.73	33.60	33.62	141,579	+0.10(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.