Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	32.42	32.45	32.37	32.38	108,914	-0.04(-0.12%)
Nov 27, 2019	32.32	32.42	32.31	32.42	118,352	+0.13(+0.41%)
Nov 26, 2019	32.34	32.34	32.22	32.29	151,217	-0.04(-0.12%)
Nov 25, 2019	32.08	32.38	32.08	32.32	170,131	+0.19(+0.59%)
Nov 22, 2019	32.10	32.19	32.01	32.14	164,166	+0.06(+0.18%)
Nov 21, 2019	32.12	32.19	31.97	32.08	162,278	-0.13(-0.41%)
Nov 20, 2019	32.25	32.27	32.08	32.21	126,726	-0.15(-0.47%)
Nov 19, 2019	32.40	32.49	32.34	32.36	90,928	+0.00(+0.00%)
Nov 18, 2019	32.34	32.38	32.27	32.36	187,632	+0.02(+0.06%)
Nov 15, 2019	32.31	32.38	32.29	32.34	138,396	+0.11(+0.35%)
Nov 14, 2019	32.25	32.25	32.08	32.23	198,769	-0.02(-0.06%)
Nov 13, 2019	32.34	32.36	32.15	32.25	264,358	-0.23(-0.70%)
Nov 12, 2019	32.57	32.59	32.46	32.48	140,448	-0.09(-0.29%)
Nov 11, 2019	32.57	32.63	32.49	32.57	105,255	+0.00(+0.00%)
Nov 08, 2019	32.55	32.57	32.44	32.57	118,776	+0.04(+0.12%)
Nov 07, 2019	32.49	32.66	32.48	32.53	141,120	+0.15(+0.47%)
Nov 06, 2019	32.48	32.48	32.27	32.38	167,769	-0.11(-0.35%)
Nov 05, 2019	32.64	32.66	32.41	32.49	157,559	-0.05(-0.16%)
Nov 04, 2019	32.58	32.66	32.53	32.55	194,776	+0.07(+0.23%)
Nov 01, 2019	32.40	32.47	32.29	32.47	152,939	+0.19(+0.58%)
Oct 31, 2019	32.36	32.36	32.13	32.28	127,025	-0.09(-0.29%)
Oct 30, 2019	32.36	32.39	32.15	32.38	148,016	+0.02(+0.06%)
Oct 29, 2019	32.34	32.40	32.24	32.36	121,264	-0.02(-0.06%)
Oct 28, 2019	32.28	32.43	32.28	32.38	92,528	+0.16(+0.49%)
Oct 25, 2019	32.17	32.27	32.12	32.22	139,803	-0.03(-0.09%)
Oct 24, 2019	32.55	32.55	32.14	32.25	156,790	-0.24(-0.75%)
Oct 23, 2019	32.32	32.49	32.23	32.49	108,399	+0.19(+0.58%)
Oct 22, 2019	32.27	32.40	32.21	32.30	138,154	+0.07(+0.23%)
Oct 21, 2019	32.08	32.27	32.02	32.23	139,230	+0.26(+0.82%)
Oct 18, 2019	31.93	31.98	31.82	31.97	85,975	+0.04(+0.12%)
Oct 17, 2019	31.78	31.93	31.77	31.93	127,748	+0.28(+0.89%)
Oct 16, 2019	31.55	31.65	31.52	31.65	106,457	+0.06(+0.18%)
Oct 15, 2019	31.48	31.68	31.31	31.59	131,378	+0.11(+0.36%)
Oct 14, 2019	31.55	31.55	31.40	31.48	180,938	-0.13(-0.41%)
Oct 11, 2019	31.46	31.75	31.42	31.61	225,137	+0.56(+1.81%)
Oct 10, 2019	30.71	31.06	30.71	31.05	172,895	+0.32(+1.04%)
Oct 09, 2019	30.73	30.86	30.71	30.73	169,542	+0.06(+0.18%)
Oct 08, 2019	30.86	30.86	30.64	30.67	141,585	-0.24(-0.79%)
Oct 07, 2019	31.05	31.10	30.92	30.92	93,191	-0.19(-0.60%)
Oct 04, 2019	30.90	31.10	30.86	31.10	255,950	+0.24(+0.79%)
Oct 03, 2019	30.77	30.86	30.52	30.86	155,390	+0.10(+0.32%)
Oct 02, 2019	31.02	31.02	30.58	30.76	210,519	-0.43(-1.37%)
Oct 01, 2019	31.53	31.53	31.11	31.19	163,602	-0.35(-1.12%)
Sep 30, 2019	31.45	31.62	31.45	31.54	228,112	+0.06(+0.18%)
Sep 27, 2019	31.73	31.77	31.44	31.49	176,403	-0.15(-0.47%)
Sep 26, 2019	31.71	31.71	31.58	31.64	208,303	+0.00(+0.00%)
Sep 25, 2019	31.49	31.67	31.39	31.64	237,657	+0.04(+0.12%)
Sep 24, 2019	31.79	31.84	31.53	31.60	207,516	-0.17(-0.53%)
Sep 23, 2019	31.64	31.84	31.60	31.77	144,425	+0.04(+0.12%)
Sep 20, 2019	31.73	31.86	31.65	31.73	151,602	+0.02(+0.06%)
Sep 19, 2019	31.75	31.88	31.71	31.71	99,587	-0.02(-0.06%)
Sep 18, 2019	31.79	31.79	31.57	31.73	185,922	-0.13(-0.41%)
Sep 17, 2019	31.80	31.86	31.67	31.86	152,189	-0.06(-0.17%)
Sep 16, 2019	31.90	31.93	31.80	31.92	238,863	+0.13(+0.41%)
Sep 13, 2019	31.84	31.96	31.77	31.79	174,951	+0.07(+0.23%)
Sep 12, 2019	31.67	31.80	31.54	31.71	270,496	+0.09(+0.29%)
Sep 11, 2019	31.40	31.62	31.38	31.62	236,931	+1.23(+4.04%)
Sep 10, 2019	31.04	31.28	31.04	30.39	168,954	-0.65(-2.10%)
Sep 09, 2019	30.82	31.04	30.82	31.04	159,655	+0.30(+0.97%)
Sep 06, 2019	30.63	30.80	30.63	30.74	137,776	+0.17(+0.55%)
Sep 05, 2019	30.52	30.67	30.52	30.58	163,863	+0.33(+1.08%)
Sep 04, 2019	30.14	30.29	30.10	30.25	167,330	+0.42(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.