Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	25.59	25.59	25.20	25.24	255,940	-0.47(-1.84%)
Nov 27, 2020	25.71	25.73	25.66	25.71	67,664	+0.12(+0.48%)
Nov 25, 2020	25.55	25.67	25.42	25.59	235,369	+0.04(+0.16%)
Nov 24, 2020	25.30	25.61	25.26	25.55	259,391	+0.52(+2.06%)
Nov 23, 2020	24.97	25.09	24.93	25.03	275,287	+0.25(+1.00%)
Nov 20, 2020	24.80	24.85	24.75	24.78	92,856	+0.02(+0.08%)
Nov 19, 2020	24.62	24.76	24.56	24.76	122,250	+0.14(+0.59%)
Nov 18, 2020	24.87	24.95	24.62	24.62	332,648	-0.14(-0.58%)
Nov 17, 2020	24.64	24.80	24.56	24.76	251,524	+0.08(+0.33%)
Nov 16, 2020	24.62	24.72	24.52	24.68	245,475	+0.49(+2.04%)
Nov 13, 2020	24.02	24.25	24.02	24.19	157,171	+0.31(+1.29%)
Nov 12, 2020	24.19	24.21	23.77	23.88	211,285	-0.43(-1.78%)
Nov 11, 2020	24.41	24.41	24.25	24.31	169,316	+0.02(+0.08%)
Nov 10, 2020	23.94	24.37	23.94	24.29	243,706	+0.60(+2.52%)
Nov 09, 2020	23.75	24.15	23.69	23.69	439,452	+0.64(+2.77%)
Nov 06, 2020	23.03	23.16	23.03	23.05	117,757	+0.00(+0.00%)
Nov 05, 2020	22.83	23.07	22.83	23.05	200,393	+0.43(+1.91%)
Nov 04, 2020	22.54	22.81	22.39	22.62	203,798	+0.13(+0.60%)
Nov 03, 2020	22.36	22.53	22.36	22.49	131,627	+0.43(+1.95%)
Nov 02, 2020	21.95	22.06	21.91	22.06	139,700	+0.31(+1.41%)
Oct 30, 2020	21.79	21.80	21.63	21.75	106,788	-0.07(-0.33%)
Oct 29, 2020	21.71	21.88	21.50	21.82	139,885	+0.11(+0.52%)
Oct 28, 2020	22.00	22.04	21.67	21.71	177,561	-0.63(-2.84%)
Oct 27, 2020	22.49	22.53	22.32	22.34	87,937	-0.14(-0.64%)
Oct 26, 2020	22.65	22.65	22.34	22.49	158,355	-0.33(-1.44%)
Oct 23, 2020	22.75	22.81	22.69	22.81	110,697	+0.16(+0.72%)
Oct 22, 2020	22.55	22.70	22.52	22.65	89,832	+0.10(+0.45%)
Oct 21, 2020	22.53	22.65	22.53	22.55	105,561	+0.04(+0.18%)
Oct 20, 2020	22.49	22.62	22.47	22.51	80,032	+0.08(+0.37%)
Oct 19, 2020	22.57	22.63	22.38	22.43	126,854	-0.08(-0.36%)
Oct 16, 2020	22.57	22.63	22.49	22.51	131,908	+0.00(+0.00%)
Oct 15, 2020	22.36	22.53	22.30	22.51	174,964	-0.02(-0.09%)
Oct 14, 2020	22.51	22.65	22.49	22.53	101,027	+0.02(+0.09%)
Oct 13, 2020	22.61	22.61	22.45	22.51	128,305	-0.18(-0.81%)
Oct 12, 2020	22.71	22.71	22.61	22.69	151,947	+0.02(+0.09%)
Oct 09, 2020	22.67	22.73	22.61	22.67	306,973	+0.12(+0.54%)
Oct 08, 2020	22.28	22.59	22.28	22.55	142,367	+0.35(+1.57%)
Oct 07, 2020	22.22	22.28	22.12	22.20	87,780	+0.06(+0.28%)
Oct 06, 2020	22.30	22.45	22.10	22.14	236,111	-0.04(-0.18%)
Oct 05, 2020	22.10	22.20	22.10	22.18	116,645	+0.14(+0.65%)
Oct 02, 2020	21.73	22.08	21.73	22.04	185,768	+0.08(+0.37%)
Oct 01, 2020	21.91	21.96	21.76	21.96	210,468	+0.10(+0.46%)
Sep 30, 2020	21.77	21.95	21.77	21.85	242,326	+0.12(+0.56%)
Sep 29, 2020	21.79	21.79	21.59	21.73	131,401	-0.04(-0.19%)
Sep 28, 2020	21.73	21.81	21.69	21.77	152,612	+0.37(+1.71%)
Sep 25, 2020	21.24	21.43	21.17	21.41	133,725	-0.06(-0.28%)
Sep 24, 2020	21.35	21.66	21.18	21.47	220,771	+0.04(+0.19%)
Sep 23, 2020	21.89	21.89	21.39	21.43	186,316	-0.47(-2.13%)
Sep 22, 2020	22.02	22.06	21.77	21.89	163,358	-0.06(-0.28%)
Sep 21, 2020	22.14	22.18	21.77	21.96	273,844	-0.55(-2.44%)
Sep 18, 2020	22.73	22.73	22.45	22.50	143,376	-0.18(-0.81%)
Sep 17, 2020	22.54	22.69	22.46	22.69	139,227	+0.00(+0.00%)
Sep 16, 2020	22.65	22.84	22.61	22.69	117,372	+0.04(+0.18%)
Sep 15, 2020	22.65	22.73	22.61	22.65	146,240	+0.16(+0.72%)
Sep 14, 2020	22.38	22.50	22.34	22.48	172,595	+0.30(+1.37%)
Sep 11, 2020	22.28	22.30	22.08	22.18	111,963	+0.08(+0.37%)
Sep 10, 2020	22.54	22.54	22.10	22.10	221,936	-0.47(-2.07%)
Sep 09, 2020	22.34	22.63	22.32	22.56	177,182	+0.45(+2.02%)
Sep 08, 2020	22.24	22.32	22.10	22.12	226,368	-0.43(-1.89%)
Sep 04, 2020	22.59	22.69	22.24	22.54	353,122	+0.06(+0.27%)
Sep 03, 2020	22.77	22.81	22.38	22.48	352,271	-0.26(-1.16%)
Sep 02, 2020	22.81	22.81	22.63	22.75	233,245	-0.06(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.