Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2012	20.16	20.16	20.16	20.16	0	+0.41(+2.09%)
Nov 15, 2012	19.75	19.74	19.74	19.74	1,017	-0.67(-3.27%)
Oct 25, 2012	20.41	20.41	20.41	20.41	203	+0.12(+0.58%)
Oct 24, 2012	20.29	20.29	20.29	20.29	203	-0.59(-2.82%)
Oct 18, 2012	20.90	20.88	20.88	20.88	712	-0.03(-0.14%)
Oct 15, 2012	20.91	20.91	20.91	20.91	508	+0.18(+0.85%)
Oct 12, 2012	20.73	20.73	20.73	20.73	508	-0.12(-0.57%)
Oct 11, 2012	20.81	20.89	20.81	20.85	814	+0.09(+0.43%)
Oct 09, 2012	20.74	20.76	20.76	20.76	1,221	-0.04(-0.21%)
Oct 08, 2012	20.73	20.81	20.73	20.81	203	-0.04(-0.21%)
Oct 01, 2012	20.85	20.85	20.85	20.85	0	+0.32(+1.58%)
Sep 28, 2012	20.70	20.70	20.53	20.53	712	-0.08(-0.38%)
Sep 27, 2012	20.61	20.61	20.61	20.61	284	-0.64(-3.01%)
Sep 21, 2012	21.25	21.25	21.25	21.25	2,136	-0.08(-0.37%)
Sep 20, 2012	21.32	21.32	21.32	21.32	305	+0.20(+0.93%)
Sep 17, 2012	21.13	21.13	21.13	21.13	203	+0.35(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.