Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	80.33	80.33	80.06	80.19	446,284	-0.06(-0.07%)
Nov 27, 2020	80.28	80.28	80.11	80.25	59,449	+0.17(+0.22%)
Nov 25, 2020	80.11	80.24	79.95	80.07	159,701	+0.17(+0.22%)
Nov 24, 2020	79.92	80.15	79.90	79.90	110,282	+0.20(+0.25%)
Nov 23, 2020	79.68	79.85	79.65	79.70	84,393	+0.02(+0.03%)
Nov 20, 2020	79.73	79.78	79.55	79.68	86,570	-0.01(-0.01%)
Nov 19, 2020	79.51	79.82	79.36	79.68	270,400	+0.24(+0.30%)
Nov 18, 2020	79.73	79.77	79.43	79.44	78,089	-0.12(-0.16%)
Nov 17, 2020	79.38	79.73	79.38	79.57	127,204	+0.12(+0.15%)
Nov 16, 2020	79.41	79.55	79.26	79.45	146,275	+0.26(+0.32%)
Nov 13, 2020	79.04	79.24	78.86	79.20	212,854	+0.12(+0.15%)
Nov 12, 2020	79.18	79.25	78.99	79.08	200,209	-0.16(-0.20%)
Nov 11, 2020	79.42	79.42	79.18	79.24	55,810	-0.11(-0.14%)
Nov 10, 2020	78.99	79.48	78.99	79.35	180,175	+0.28(+0.36%)
Nov 09, 2020	79.48	79.76	78.99	79.06	158,227	+0.51(+0.65%)
Nov 06, 2020	78.88	78.88	78.48	78.55	222,782	-0.27(-0.35%)
Nov 05, 2020	78.88	79.02	78.64	78.83	1,208,120	+0.35(+0.44%)
Nov 04, 2020	78.23	78.69	78.12	78.48	916,907	+0.55(+0.70%)
Nov 03, 2020	77.50	78.05	77.46	77.93	1,672,227	+0.72(+0.93%)
Nov 02, 2020	77.51	77.51	77.16	77.21	707,720	+0.00(+0.00%)
Oct 30, 2020	76.89	77.21	76.79	77.21	426,330	+0.26(+0.34%)
Oct 29, 2020	77.00	77.19	76.75	76.95	753,461	-0.08(-0.11%)
Oct 28, 2020	77.23	77.31	76.73	77.03	1,426,379	-0.63(-0.82%)
Oct 27, 2020	77.67	77.75	77.56	77.67	204,665	-0.07(-0.08%)
Oct 26, 2020	77.95	78.04	77.56	77.73	270,548	-0.36(-0.46%)
Oct 23, 2020	78.13	78.16	77.92	78.10	328,741	+0.07(+0.09%)
Oct 22, 2020	77.84	78.14	77.77	78.02	230,225	+0.20(+0.25%)
Oct 21, 2020	77.86	78.17	77.79	77.82	257,103	-0.23(-0.30%)
Oct 20, 2020	77.83	78.11	77.83	78.05	186,643	+0.30(+0.39%)
Oct 19, 2020	77.88	78.15	77.73	77.75	89,055	-0.07(-0.10%)
Oct 16, 2020	78.11	78.11	77.74	77.82	145,715	-0.13(-0.17%)
Oct 15, 2020	77.85	78.13	77.77	77.96	997,488	-0.11(-0.14%)
Oct 14, 2020	78.15	78.31	77.89	78.06	2,209,581	-0.15(-0.19%)
Oct 13, 2020	78.33	78.33	77.77	78.21	1,984,007	-0.15(-0.19%)
Oct 12, 2020	78.24	78.52	78.19	78.36	52,857	+0.31(+0.40%)
Oct 09, 2020	77.99	78.10	77.86	78.05	162,729	+0.28(+0.36%)
Oct 08, 2020	77.87	77.91	77.65	77.77	207,859	+0.03(+0.04%)
Oct 07, 2020	77.72	77.82	77.51	77.73	277,982	+0.20(+0.25%)
Oct 06, 2020	77.73	77.98	77.35	77.54	544,538	+0.07(+0.08%)
Oct 05, 2020	77.37	77.73	77.25	77.47	293,739	+0.26(+0.33%)
Oct 02, 2020	76.82	77.36	76.78	77.21	459,873	-0.09(-0.12%)
Oct 01, 2020	77.18	77.33	76.80	77.31	324,036	+0.44(+0.57%)
Sep 30, 2020	76.70	77.12	76.70	76.87	225,221	+0.06(+0.07%)
Sep 29, 2020	76.42	76.93	76.42	76.81	259,665	+0.35(+0.46%)
Sep 28, 2020	76.43	76.67	76.29	76.46	806,264	+0.25(+0.33%)
Sep 25, 2020	76.15	76.41	76.08	76.21	92,383	-0.03(-0.04%)
Sep 24, 2020	76.20	76.49	75.84	76.24	75,311	-0.26(-0.34%)
Sep 23, 2020	77.03	77.03	76.34	76.50	251,307	-0.29(-0.37%)
Sep 22, 2020	76.95	76.99	76.62	76.79	346,662	-0.02(-0.03%)
Sep 21, 2020	76.98	76.98	76.57	76.81	1,385,720	-0.33(-0.42%)
Sep 18, 2020	77.40	77.71	77.03	77.14	478,146	-0.37(-0.48%)
Sep 17, 2020	77.11	77.68	77.11	77.51	663,677	+0.15(+0.19%)
Sep 16, 2020	77.52	77.75	77.34	77.36	309,487	-0.05(-0.06%)
Sep 15, 2020	77.07	77.47	77.07	77.41	118,771	+0.34(+0.45%)
Sep 14, 2020	77.30	77.39	77.00	77.07	346,858	-0.22(-0.29%)
Sep 11, 2020	77.12	77.31	76.98	77.29	98,729	+0.02(+0.03%)
Sep 10, 2020	77.34	77.51	77.07	77.26	368,729	+0.08(+0.11%)
Sep 09, 2020	77.07	77.52	77.05	77.18	309,107	+0.29(+0.37%)
Sep 08, 2020	77.03	77.23	76.77	76.89	290,927	-0.55(-0.71%)
Sep 04, 2020	77.47	77.60	76.70	77.44	411,635	+0.16(+0.21%)
Sep 03, 2020	77.72	77.72	77.09	77.28	277,851	-0.41(-0.53%)
Sep 02, 2020	77.92	78.02	77.61	77.69	303,786	-0.07(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.